Coinranking
买买买 Historical Data
买买买
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:24 PM | $0.0000171 | -4.81% | ||
| 4:23 PM | $0.000018 | -0.96% | ||
| 4:22 PM | $0.0000181 | +0.00% | ||
| 4:21 PM | $0.0000186 | -3.94% | ||
| 4:20 PM | $0.0000195 | -3.54% | ||
| 4:19 PM | $0.0000201 | +5.79% | ||
| 4:18 PM | $0.000019 | +0.00% | ||
| 4:17 PM | $0.000019 | +3.50% | ||
| 4:16 PM | $0.0000183 | +0.22% | ||
| 4:15 PM | $0.0000183 | +1.44% | ||
| 4:14 PM | $0.0000181 | -0.09% | ||
| 4:13 PM | $0.000018 | +0.49% | ||
| 4:12 PM | $0.0000176 | +2.95% | ||
| 4:11 PM | $0.0000167 | +0.33% | ||
| 4:10 PM | $0.0000165 | +0.00% | ||
| 4:08 PM | $0.0000166 | -7.30% | ||
| 4:07 PM | $0.0000178 | +13.19% | ||
| 4:06 PM | $0.0000158 | -0.03% | ||
| 4:05 PM | $0.0000158 | +0.00% | ||
| 4:04 PM | $0.0000157 | -2.17% | ||
| 4:03 PM | $0.0000162 | -0.11% | ||
| 4:02 PM | $0.0000163 | +0.00% | ||
| 4:01 PM | $0.0000162 | +0.00% | ||
| 4:00 PM | $0.0000165 | -2.44% | ||
| 3:59 PM | $0.0000169 | +10.92% | ||
| 3:58 PM | $0.0000151 | -10.31% | ||
| 3:57 PM | $0.0000171 | +8.76% | ||
| 3:56 PM | $0.0000138 | +0.00% | ||
| 3:55 PM | $0.0000139 | +0.00% | ||
| 3:53 PM | $0.0000139 | +0.00% | ||
| 3:51 PM | $0.0000138 | +0.00% | ||
| 3:50 PM | $0.0000138 | +0.50% | ||
| 3:49 PM | $0.0000132 | +0.00% | ||
| 3:48 PM | $0.0000133 | +0.06% | ||
| 3:47 PM | $0.0000132 | +0.00% | ||
| 3:46 PM | $0.0000131 | -3.87% | ||
| 3:44 PM | $0.0000138 | -1.57% | ||
| 3:43 PM | $0.0000143 | -0.02% | ||
| 3:41 PM | $0.0000141 | +0.00% | ||
| 3:40 PM | $0.0000142 | +1.43% | ||
| 3:39 PM | $0.0000139 | -0.87% | ||
| 3:38 PM | $0.0000137 | +2.35% | ||
| 3:37 PM | $0.0000134 | +1.61% | ||
| 3:36 PM | $0.000013 | -0.43% | ||
| 3:35 PM | $0.000013 | -5.60% | ||
| 3:34 PM | $0.0000141 | +1.18% | ||
| 3:33 PM | $0.0000139 | +0.00% | ||
| 3:31 PM | $0.0000155 | +0.00% | ||
| 3:30 PM | $0.0000157 | -0.10% | ||
| 3:29 PM | $0.000016 | +0.00% | ||