Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

买买买 Historical Data

买买买
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:52 PM $0.0000142
-0.08%
$-- $214,222
11:41 PM $0.0000142
+0.00%
$-- $213,194
11:37 PM $0.0000141
+0.00%
$-- $211,895
11:35 PM $0.000014
+0.00%
$-- $213,313
11:24 PM $0.0000141
+0.00%
$-- $213,322
11:19 PM $0.0000141
+0.00%
$-- $213,318
11:18 PM $0.0000141
+0.00%
$-- $214,451
11:16 PM $0.0000142
+0.00%
$-- $214,701
11:14 PM $0.0000142
+0.00%
$-- $215,803
11:08 PM $0.0000143
-0.49%
$-- $216,845
11:02 PM $0.0000144
+0.00%
$-- $214,147
11:01 PM $0.0000142
+0.00%
$-- $213,670
11:00 PM $0.0000142
+0.00%
$-- $200,211
10:57 PM $0.0000133
+0.24%
$-- $199,716
10:52 PM $0.0000133
+0.00%
$-- $203,569
10:51 PM $0.0000135
+0.00%
$-- $203,821
10:48 PM $0.0000135
+0.00%
$-- $204,281
10:45 PM $0.0000136
+0.00%
$-- $204,641
10:44 PM $0.0000136
+0.13%
$-- $204,368
10:42 PM $0.0000135
+0.00%
$-- $203,834
10:41 PM $0.0000135
+0.00%
$-- $199,905
10:35 PM $0.0000133
+0.00%
$-- $199,380
10:32 PM $0.0000132
-0.21%
$-- $199,340
10:25 PM $0.0000133
+0.00%
$-- $200,007
10:19 PM $0.0000133
+0.00%
$-- $200,158
10:18 PM $0.0000133
+0.00%
$-- $200,059
10:11 PM $0.0000133
+0.00%
$-- $200,078
10:00 PM $0.0000133
+0.00%
$-- $199,948
9:59 PM $0.0000133
+0.00%
$-- $201,300
9:58 PM $0.0000134
-0.05%
$-- $201,388
9:56 PM $0.0000134
+0.00%
$-- $199,520
9:53 PM $0.0000133
+0.00%
$-- $201,787
9:52 PM $0.0000134
+0.00%
$-- $202,076
9:51 PM $0.0000134
+0.00%
$-- $203,064
9:50 PM $0.0000135
+0.00%
$-- $203,075
9:48 PM $0.0000135
+0.00%
$-- $203,153
9:41 PM $0.0000135
-1.86%
$-- $206,897
9:37 PM $0.000014
+0.00%
$-- $217,856
9:35 PM $0.0000145
+0.00%
$-- $217,127
9:32 PM $0.0000144
+0.09%
$-- $216,917
9:29 PM $0.0000144
+0.00%
$-- $216,055
9:25 PM $0.0000144
+0.26%
$-- $215,493
9:24 PM $0.0000143
+0.18%
$-- $215,185
9:23 PM $0.0000138
+0.00%
$-- $206,726
9:21 PM $0.0000138
+3.44%
$-- $199,756
9:19 PM $0.0000133
+0.00%
$-- $199,649
9:18 PM $0.0000133
+0.00%
$-- $199,149
9:13 PM $0.0000133
+0.00%
$-- $202,230
9:11 PM $0.0000135
+0.00%
$-- $207,538
9:10 PM $0.0000138
+0.00%
$-- $202,011
Download