CATWIFHAT Historical Data

CIF Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000334
+0.00%
$ 33,412 $ 15
May 7, 2025 $ 0.0000333
+0.00%
$ 33,282 $ 16
May 5, 2025 $ 0.0000326
+0.00%
$ 32,615 $ 14
Apr 30, 2025 $ 0.0000335
-2.33%
$ 33,544 $ 16
Apr 29, 2025 $ 0.0000351
+1.67%
$ 35,113 $ 17
Apr 28, 2025 $ 0.0000345
+2.43%
$ 34,463 $ 31
Apr 27, 2025 $ 0.0000338
-5.13%
$ 33,830 $ 17
Apr 26, 2025 $ 0.0000357
-3.91%
$ 35,664 $ 17
Apr 25, 2025 $ 0.000037
+2.84%
$ 36,989 $ 17
Apr 24, 2025 $ 0.0000362
+0.30%
$ 36,221 $ 17
Apr 21, 2025 $ 0.0000307
+0.00%
$ 30,679 $ 12
Apr 17, 2025 $ 0.0000286
+0.00%
$ 28,560 $ 15
Apr 14, 2025 $ 0.0000276
+0.00%
$ 27,598 $ 2
Apr 10, 2025 $ 0.000022
+0.00%
$ 21,952 $ 198
Apr 3, 2025 $ 0.0000318
+0.00%
$ 31,765 $ 349
Mar 27, 2025 $ 0.0000427
+0.00%
$ 42,735 $ 101
Mar 20, 2025 $ 0.00004
+0.00%
$ 39,948 $ 16
Mar 17, 2025 $ 0.0000395
+0.00%
$ 39,459 $ 2
Mar 13, 2025 $ 0.0000376
+0.00%
$ 37,569 $ 2
Mar 6, 2025 $ 0.0000454
+0.00%
$ 45,442 $ 149
Mar 3, 2025 $ 0.0000478
+0.00%
$ 47,756 $ 3
Feb 27, 2025 $ 0.000044
+0.00%
$ 44,015 $ 17
Feb 24, 2025 $ 0.0000526
+0.00%
$ 52,556 $ 39
Feb 20, 2025 $ 0.0000576
+0.00%
$ 57,621 $ 4
Feb 17, 2025 $ 0.0000559
+0.00%
$ 55,878 $ 2
Feb 13, 2025 $ 0.0000504
+0.00%
$ 50,356 $ 22
Feb 10, 2025 $ 0.0000523
+0.00%
$ 52,275 $ 35
Feb 6, 2025 $ 0.0000511
+0.00%
$ 51,122 $ 4,881
Feb 3, 2025 $ 0.0000516
+0.00%
$ 51,576 $ 17
Jan 30, 2025 $ 0.0000619
+0.00%
$ 61,900 $ 165
Jan 26, 2025 $ 0.0000685
+0.30%
$ -- $ 4
Jan 25, 2025 $ 0.0000677
+2.10%
$ 67,709 $ 7
Jan 24, 2025 $ 0.0000671
+7.69%
$ 67,048 $ 14
Jan 23, 2025 $ 0.0000618
-5.53%
$ 61,791 $ 11
Jan 22, 2025 $ 0.0000646
-1.22%
$ 64,575 $ 7
Jan 21, 2025 $ 0.0000669
-3.52%
$ 66,902 $ 3
Jan 20, 2025 $ 0.000072
-0.44%
$ 72,039 $ 7
Jan 19, 2025 $ 0.0000746
-6.62%
$ 74,637 $ 19
Jan 18, 2025 $ 0.0000812
+13.87%
$ 81,208 $ 13
Jan 17, 2025 $ 0.0000719
-20.55%
$ 71,860 $ 67
Jan 16, 2025 $ 0.0000746
-2.96%
$ -- $ 15
Jan 15, 2025 $ 0.0000763
-0.23%
$ 76,289 $ 24
Jan 14, 2025 $ 0.0000811
-59.12%
$ 81,110 $ 91
Jan 13, 2025 $ 0.000209
-2.04%
$ 209,299 $ 1,087
Jan 12, 2025 $ 0.000198
-11.13%
$ 197,838 $ 17,325
Jan 11, 2025 $ 0.000376
+114.75%
$ 375,488 $ 15.52 million
Oct 29, 2024 $ 0.000221
+2.05%
$ -- $ 355
Oct 28, 2024 $ 0.000217
-7.26%
$ 217,153 $ 620
Oct 27, 2024 $ 0.000235
+5.11%
$ 234,532 $ 1,832
Oct 26, 2024 $ 0.000222
+7.64%
$ 222,316 $ 687