CATWIFHAT Historical Data

CIF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.0000619
+0.00%
$61,900 $165
Jan 26, 2025 $0.0000685
+0.30%
$-- $4
Jan 25, 2025 $0.0000677
+2.10%
$67,709 $7
Jan 24, 2025 $0.0000671
+7.69%
$67,048 $14
Jan 23, 2025 $0.0000618
-5.53%
$61,791 $11
Jan 22, 2025 $0.0000646
-1.22%
$64,575 $7
Jan 21, 2025 $0.0000669
-3.52%
$66,902 $3
Jan 20, 2025 $0.000072
-0.44%
$72,039 $7
Jan 19, 2025 $0.0000746
-6.62%
$74,637 $19
Jan 18, 2025 $0.0000812
+13.87%
$81,208 $13
Jan 17, 2025 $0.0000719
-20.55%
$71,860 $67
Jan 16, 2025 $0.0000746
-2.96%
$-- $15
Jan 15, 2025 $0.0000763
-0.23%
$76,289 $24
Jan 14, 2025 $0.0000811
-59.12%
$81,110 $91
Jan 13, 2025 $0.000209
-2.04%
$209,299 $1,087
Jan 12, 2025 $0.000198
-11.13%
$197,838 $17,325
Jan 11, 2025 $0.000376
+114.75%
$375,488 $15.52 million
Oct 29, 2024 $0.000221
+2.05%
$-- $355
Oct 28, 2024 $0.000217
-7.26%
$217,153 $620
Oct 27, 2024 $0.000235
+5.11%
$234,532 $1,832
Oct 26, 2024 $0.000222
+7.64%
$222,316 $687
Oct 25, 2024 $0.000205
-6.08%
$205,218 $241
Oct 24, 2024 $0.000219
+7.61%
$218,551 $3,053
Oct 23, 2024 $0.000203
-12.15%
$203,078 $1,333
Oct 22, 2024 $0.000227
-1.59%
$226,557 $34
Oct 21, 2024 $0.00023
-7.69%
$230,425 $909
Oct 20, 2024 $0.00025
-7.52%
$249,953 $7,204
Oct 19, 2024 $0.00027
-0.45%
$269,931 $608
Oct 18, 2024 $0.000273
+10.48%
$272,661 $2,767
Oct 17, 2024 $0.000247
-10.64%
$247,115 $4,464
Oct 16, 2024 $0.000277
-3.17%
$276,558 $4,449
Oct 15, 2024 $0.000283
-4.62%
$284,961 $546
Oct 14, 2024 $0.000297
+2.90%
$296,553 $4,376
Oct 13, 2024 $0.000289
-17.93%
$288,464 $17,887
Oct 12, 2024 $0.000352
+12.73%
$351,566 $8,718
Oct 11, 2024 $0.000312
+11.23%
$312,003 $484
Download