CATWIFHAT Historical Data

CIF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0000383
+1.59%
$38,321 $17
Jul 15, 2025 $0.0000319
+0.00%
$-- $8
Jul 11, 2025 $0.0000319
+0.00%
$-- $3
Jul 10, 2025 $0.0000314
+0.00%
$-- $12
Jul 9, 2025 $0.0000312
+0.00%
$31,167 $12
Jul 1, 2025 $0.0000281
-0.66%
$-- $86
Jun 27, 2025 $0.0000267
+0.00%
$-- $174
Jun 23, 2025 $0.000026
+4.77%
$25,973 $24
Jun 22, 2025 $0.0000248
+5.71%
$24,788 $114
Jun 15, 2025 $0.0000383
+0.99%
$-- $977
Jun 14, 2025 $0.0000378
+0.66%
$37,840 $1,696
Jun 13, 2025 $0.0000373
+6.05%
$37,308 $3,339
Jun 12, 2025 $0.0000355
+34.03%
$35,450 $2,985
Jun 11, 2025 $0.0000263
-2.95%
$26,346 $2,059
Jun 10, 2025 $0.0000271
+10.29%
$27,146 $775
Jun 9, 2025 $0.0000244
+1.58%
$24,441 $8
Jun 8, 2025 $0.0000232
+0.03%
$-- $3
Jun 7, 2025 $0.0000232
-4.10%
$23,236 $239
Jun 6, 2025 $0.0000242
+2.21%
$-- $19
Jun 5, 2025 $0.0000237
-4.73%
$23,671 $166
May 14, 2025 $0.0000372
+0.00%
$37,163 $20
May 12, 2025 $0.0000334
+0.00%
$33,412 $15
May 7, 2025 $0.0000333
+0.00%
$33,282 $16
May 5, 2025 $0.0000326
+0.00%
$32,615 $14
Apr 30, 2025 $0.0000335
-2.33%
$33,544 $16
Apr 29, 2025 $0.0000351
+1.67%
$35,113 $17
Apr 28, 2025 $0.0000345
+2.43%
$34,463 $31
Apr 27, 2025 $0.0000338
-5.13%
$33,830 $17
Apr 26, 2025 $0.0000357
-3.91%
$35,664 $17
Apr 25, 2025 $0.000037
+2.84%
$36,989 $17
Apr 24, 2025 $0.0000362
+0.30%
$36,221 $17
Apr 21, 2025 $0.0000307
+0.00%
$30,679 $12
Apr 17, 2025 $0.0000286
+0.00%
$28,560 $15
Apr 14, 2025 $0.0000276
+0.00%
$27,598 $2
Apr 10, 2025 $0.000022
+0.00%
$21,952 $198
Apr 3, 2025 $0.0000318
+0.00%
$31,765 $349
Mar 27, 2025 $0.0000427
+0.00%
$42,735 $101
Mar 20, 2025 $0.00004
+0.00%
$39,948 $16
Mar 17, 2025 $0.0000395
+0.00%
$39,459 $2
Mar 13, 2025 $0.0000376
+0.00%
$37,569 $2
Mar 6, 2025 $0.0000454
+0.00%
$45,442 $149
Mar 3, 2025 $0.0000478
+0.00%
$47,756 $3
Feb 27, 2025 $0.000044
+0.00%
$44,015 $17
Feb 24, 2025 $0.0000526
+0.00%
$52,556 $39
Feb 20, 2025 $0.0000576
+0.00%
$57,621 $4
Feb 17, 2025 $0.0000559
+0.00%
$55,878 $2
Feb 13, 2025 $0.0000504
+0.00%
$50,356 $22
Feb 10, 2025 $0.0000523
+0.00%
$52,275 $35
Feb 6, 2025 $0.0000511
+0.00%
$51,122 $4,881
Feb 3, 2025 $0.0000516
+0.00%
$51,576 $17