NEIGHBOR BORIS Historical Data

NEIGHBOR
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₅124
+0.00%
$ -- $ 2
Jan 31, 2025 $ 0.0₅223
+0.00%
$ -- $ 14
Oct 23, 2024 $ 0.0000207
+8.71%
$ -- $ 14
Oct 22, 2024 $ 0.0000207
+0.21%
$ -- $ 14
Oct 16, 2024 $ 0.0000226
+0.17%
$ 21,827 $ 91
Oct 15, 2024 $ 0.0000226
-12.01%
$ 21,797 $ 273
Oct 14, 2024 $ 0.0000256
+1.58%
$ 24,734 $ 247
Oct 11, 2024 $ 0.000031
+4.29%
$ -- $ 18
Oct 10, 2024 $ 0.0000297
+80.64%
$ 28,680 $ 1,366
Oct 7, 2024 $ 0.0000252
+0.27%
$ -- $ 79
Oct 6, 2024 $ 0.0000252
+2.16%
$ 24,327 $ 338
Oct 5, 2024 $ 0.0000256
-0.71%
$ 24,711 $ 46
Oct 4, 2024 $ 0.0000258
+52.01%
$ 24,890 $ 1,147
Oct 3, 2024 $ 0.0000169
-17.19%
$ 16,358 $ 157
Oct 2, 2024 $ 0.0000205
-3.44%
$ 19,771 $ 20
Oct 1, 2024 $ 0.0000212
-10.34%
$ 20,495 $ 35
Sep 30, 2024 $ 0.0000237
-32.36%
$ 22,864 $ 196
Sep 29, 2024 $ 0.000035
-23.76%
$ 33,783 $ 671
Sep 28, 2024 $ 0.0000458
-8.19%
$ 44,214 $ 260
Sep 27, 2024 $ 0.00005
+7.33%
$ 48,283 $ 1,357
Sep 26, 2024 $ 0.0000466
-14.43%
$ 45,035 $ 187
Sep 25, 2024 $ 0.0000544
-2.07%
$ 52,603 $ 913
Sep 24, 2024 $ 0.0000556
+11.40%
$ 53,743 $ 2,307
Sep 23, 2024 $ 0.0000499
-3.66%
$ 48,251 $ 453
Sep 22, 2024 $ 0.0000519
+2.47%
$ 50,115 $ 409
Sep 21, 2024 $ 0.0000506
-1.18%
$ 48,930 $ 339
Sep 20, 2024 $ 0.0000512
-40.70%
$ 49,474 $ 3,196
Sep 19, 2024 $ 0.0000863
-23.09%
$ 83,432 $ 4,826
Sep 18, 2024 $ 0.000112
+7.17%
$ 107,876 $ 16,000
Sep 17, 2024 $ 0.000104
+43.34%
$ 100,539 $ 6,777
Sep 16, 2024 $ 0.0000727
+75.25%
$ 70,242 $ 2,845
Sep 15, 2024 $ 0.0000414
+23.33%
$ 40,058 $ 1,134
Sep 14, 2024 $ 0.0000336
-32.06%
$ 32,466 $ 1,618
Sep 13, 2024 $ 0.0000627
+56.97%
$ 60,618 $ 3,184
Sep 12, 2024 $ 0.0000687
+217.11%
$ 66,369 $ 6,527
Sep 11, 2024 $ 0.0000217
-13.71%
$ 20,959 $ 865
Sep 10, 2024 $ 0.0000251
+68.54%
$ 24,289 $ 897
Sep 9, 2024 $ 0.0000149
+14.35%
$ 14,428 $ 76
Sep 8, 2024 $ 0.0000131
+19.02%
$ 12,620 $ 133
Sep 7, 2024 $ 0.000011
+9.43%
$ 10,595 $ 423
Sep 6, 2024 $ 0.0₅962
-0.73%
$ -- $ 68
Sep 5, 2024 $ 0.0₅969
-2.74%
$ 9,362 $ 61
Sep 4, 2024 $ 0.0000103
-0.20%
$ -- $ 31
Sep 3, 2024 $ 0.0000103
-0.87%
$ 9,990 $ 31
Sep 2, 2024 $ 0.0000104
+9.35%
$ 10,055 $ 185
Aug 31, 2024 $ 0.0₅826
-1.28%
$ -- $ 21
Aug 30, 2024 $ 0.0₅837
-1.13%
$ 8,092 $ 21
Aug 28, 2024 $ 0.0000104
-1.81%
$ 10,073 $ 10
Aug 27, 2024 $ 0.0000106
-0.14%
$ 10,264 $ 13
Aug 26, 2024 $ 0.0000106
-6.65%
$ 10,274 $ 63
Download