ATRON Historical Data

ATRON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000199
+0.00%
$ 19,916 $ 159
Yesterday $ 0.0000196
+2.54%
$ 19,570 $ 149
May 29, 2026 $ 0.0000191
+2.15%
$ 19,078 $ 156
May 28, 2026 $ 0.0000188
-0.97%
$ 18,772 $ 158
May 27, 2026 $ 0.000019
-1.95%
$ 18,952 $ 46
May 26, 2026 $ 0.0000193
-0.88%
$ 19,326 $ 50
May 25, 2026 $ 0.0000195
+1.08%
$ 19,458 $ 45
May 24, 2026 $ 0.0000193
-1.01%
$ 19,344 $ 26
May 23, 2026 $ 0.0000195
+8.32%
$ 19,520 $ 273
May 22, 2026 $ 0.000018
-0.40%
$ 18,043 $ 39
May 21, 2026 $ 0.0000183
+1.32%
$ 18,271 $ 156
May 20, 2026 $ 0.000018
+2.91%
$ 18,012 $ 15
May 19, 2026 $ 0.0000176
-2.64%
$ 17,632 $ 40
May 18, 2026 $ 0.0000182
-2.60%
$ 18,203 $ 28
May 17, 2026 $ 0.0000186
+3.68%
$ 18,571 $ 18
May 16, 2026 $ 0.0000179
-1.81%
$ 17,931 $ 14
May 15, 2026 $ 0.0000182
-5.87%
$ 18,202 $ 23
May 14, 2026 $ 0.0000197
+15.55%
$ 19,682 $ 41
May 13, 2026 $ 0.0000166
+3.54%
$ -- $ 36
May 12, 2026 $ 0.0000164
-5.15%
$ 16,429 $ 31
May 11, 2026 $ 0.0000169
+4.12%
$ 16,947 $ 30
May 10, 2026 $ 0.0000161
-9.36%
$ 16,139 $ 39
May 9, 2026 $ 0.0000176
-4.45%
$ 17,621 $ 17
May 8, 2026 $ 0.0000184
+0.64%
$ 18,422 $ 37
May 7, 2026 $ 0.0000183
+1.65%
$ 18,311 $ 104
May 6, 2026 $ 0.0000179
+1.06%
$ 17,889 $ 60
May 5, 2026 $ 0.0000179
-6.14%
$ 17,880 $ 74
May 4, 2026 $ 0.000019
+3.80%
$ 19,018 $ 35
May 3, 2026 $ 0.000018
+2.05%
$ 18,001 $ 23
May 2, 2026 $ 0.0000182
-0.97%
$ 18,155 $ 9
May 1, 2026 $ 0.0000181
+3.72%
$ 18,086 $ 12
Apr 30, 2026 $ 0.000017
-2.55%
$ 17,048 $ 64
Apr 29, 2026 $ 0.0000175
-1.13%
$ 17,494 $ 25
Apr 28, 2026 $ 0.0000177
+0.01%
$ 17,675 $ 58
Apr 27, 2026 $ 0.0000176
-2.03%
$ 17,633 $ 11
Apr 26, 2026 $ 0.0000185
+4.87%
$ 18,547 $ 30
Apr 25, 2026 $ 0.0000176
-1.14%
$ 17,624 $ 5
Apr 24, 2026 $ 0.0000178
-0.25%
$ 17,848 $ 6
Apr 23, 2026 $ 0.0000179
+0.16%
$ 17,880 $ 5
Apr 22, 2026 $ 0.0000184
+3.75%
$ -- $ 49
Apr 21, 2026 $ 0.0000175
-1.69%
$ 17,527 $ 74
Apr 20, 2026 $ 0.0000177
+2.90%
$ 17,747 $ 13
Apr 19, 2026 $ 0.0000172
-2.78%
$ 17,225 $ 11
Apr 18, 2026 $ 0.0000177
-1.57%
$ 17,735 $ 7
Apr 17, 2026 $ 0.000018
+0.27%
$ 18,003 $ 8
Apr 16, 2026 $ 0.000018
-4.61%
$ 17,960 $ 34
Apr 15, 2026 $ 0.0000176
+0.13%
$ 17,625 $ 23
Apr 14, 2026 $ 0.000017
-3.89%
$ 17,035 $ 23
Apr 13, 2026 $ 0.0000204
+19.28%
$ 20,439 $ 3
Apr 12, 2026 $ 0.0000164
-5.49%
$ 16,406 $ 7
Download