Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATRON Historical Data

ATRON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000218
+0.00%
$21,779 $64
Yesterday $0.0000216
-1.19%
$21,636 $33
Sep 28, 2026 $0.0000218
-2.92%
$21,799 $21
Sep 27, 2026 $0.0000219
-1.22%
$21,902 $23
Sep 26, 2026 $0.0000222
+0.12%
$22,166 $13
Sep 25, 2026 $0.0000216
-3.38%
$22,157 $21
Sep 24, 2026 $0.0000217
+3.68%
$21,658 $28
Sep 23, 2026 $0.0000209
-6.64%
$20,889 $23
Sep 22, 2026 $0.0000222
-0.40%
$22,167 $45
Sep 21, 2026 $0.0000213
+2.41%
$21,282 $45
Sep 20, 2026 $0.0000206
+0.92%
$20,585 $13
Sep 19, 2026 $0.0000204
+1.21%
$20,409 $27
Sep 18, 2026 $0.0000203
+4.13%
$20,296 $24
Sep 17, 2026 $0.000019
+2.48%
$19,049 $46
Sep 16, 2026 $0.0000186
-0.30%
$18,595 $20
Sep 15, 2026 $0.0000184
-5.68%
$18,353 $8
Sep 14, 2026 $0.0000193
+4.02%
$19,320 $8
Sep 13, 2026 $0.0000185
+7.65%
$18,493 $60
Sep 12, 2026 $0.0000199
+3.82%
$19,931 $6
Sep 11, 2026 $0.000019
-0.18%
$18,978 $18
Sep 10, 2026 $0.0000194
-0.61%
$19,416 $61
Sep 9, 2026 $0.0000196
-3.42%
$19,588 $28
Sep 8, 2026 $0.0000204
-0.04%
$20,383 $11
Sep 7, 2026 $0.0000199
-3.67%
$19,943 $16
Sep 6, 2026 $0.0000204
-0.52%
$20,366 $14
Sep 5, 2026 $0.0000205
+4.19%
$20,514 $25
Sep 4, 2026 $0.0000194
-0.24%
$19,422 $14
Sep 3, 2026 $0.0000195
+4.26%
$19,473 $14
Sep 2, 2026 $0.0000186
-0.49%
$18,578 $8
Sep 1, 2026 $0.0000188
-0.28%
$18,771 $22
Aug 31, 2026 $0.0000173
-4.46%
$19,035 $0
Aug 30, 2026 $0.0000194
+1.68%
$17,955 $9
Aug 29, 2026 $0.000019
+3.21%
$19,000 $3
Aug 28, 2026 $0.0000189
-7.60%
$18,946 $4
Aug 27, 2026 $0.0000205
+7.63%
$20,533 $32
Aug 26, 2026 $0.0000192
+5.00%
$19,242 $19
Aug 25, 2026 $0.0000188
-4.65%
$18,816 $4
Aug 24, 2026 $0.0000194
-0.96%
$19,372 $5
Aug 23, 2026 $0.0000193
-0.15%
$19,335 $6
Aug 22, 2026 $0.0000188
-4.43%
$18,813 $53
Aug 21, 2026 $0.0000197
+5.49%
$19,670 $60
Aug 20, 2026 $0.0000173
+3.77%
$17,286 $45
Aug 19, 2026 $0.0000167
+5.36%
$16,694 $26
Aug 18, 2026 $0.0000158
--%
$15,793 $13
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0000158
+1.67K%
$15,836 $1
Aug 15, 2026 $0.000016
-15.12%
$16,006 $5
Aug 14, 2026 $0.0000159
-0.17%
$15,929 $8
Aug 13, 2026 $0.0000158
+0.23%
$15,831 $61
Aug 12, 2026 $0.0000159
+0.98%
$15,857 $8
Download