ATRON Historical Data

ATRON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000016
+0.00%
$ 16,056 $ 5
Yesterday $ 0.0000159
-0.17%
$ 15,929 $ 8
Aug 13, 2026 $ 0.0000158
+0.23%
$ 15,831 $ 61
Aug 12, 2026 $ 0.0000159
+0.98%
$ 15,857 $ 8
Aug 11, 2026 $ 0.0000157
-2.10%
$ 15,662 $ 21
Aug 10, 2026 $ 0.000016
--%
$ 15,979 $ 3
Aug 9, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 8, 2026 $ 0
--%
$ -- $ 1
Aug 7, 2026 $ 0.0000158
+0.04%
$ 15,791 $ 3
Aug 6, 2026 $ 0.0000159
+0.87%
$ 15,893 $ 9
Aug 5, 2026 $ 0.0000166
-4.18%
$ 16,625 $ 8
Aug 4, 2026 $ 0.0000177
-2.34%
$ 17,718 $ 7
Aug 3, 2026 $ 0.0000188
+9.65%
$ 18,844 $ 15
Aug 2, 2026 $ 0.0000174
+10.77%
$ 17,381 $ 27
Aug 1, 2026 $ 0.0000157
-1.69%
$ 15,701 $ 13
Jul 31, 2026 $ 0.0000159
-1.68%
$ 16,098 $ 15
Jul 30, 2026 $ 0.0000158
-1.21%
$ 15,818 $ 12
Jul 29, 2026 $ 0.0000157
+128,066.77%
$ 15,734 $ 13
Jul 28, 2026 $ 0.0₇121
-99.38%
$ 12 $ 0
Jul 27, 2026 $ 0.0₅232
-79.93%
$ 2,324 $ 1
Jul 26, 2026 $ 0.0000158
-4.92%
$ 15,782 $ 13
Jul 25, 2026 $ 0.0000164
+4.56%
$ 16,426 $ 41
Jul 24, 2026 $ 0.0000158
-5.00%
$ 15,831 $ 5
Jul 23, 2026 $ 0.0000156
-0.97%
$ 15,644 $ 5
Jul 22, 2026 $ 0.000016
-3.29%
$ 16,037 $ 7
Jul 21, 2026 $ 0.0000165
+2.85%
$ 16,471 $ 6
Jul 20, 2026 $ 0.0000159
--%
$ 15,931 $ 11
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000153
+45.67%
$ 15,328 $ 12
Jul 16, 2026 $ 0.0000105
-34.09%
$ 10,475 $ 5
Jul 15, 2026 $ 0.0000158
-2.67%
$ 15,841 $ 71
Jul 14, 2026 $ 0.0000163
+5.66%
$ 16,263 $ 13
Jul 13, 2026 $ 0.0000154
-3.50%
$ 15,382 $ 43
Jul 12, 2026 $ 0.0000158
-3.02%
$ 15,819 $ 32
Jul 11, 2026 $ 0.0000162
+0.94%
$ 16,167 $ 35
Jul 10, 2026 $ 0.0000161
+2.34%
$ 16,095 $ 24
Jul 9, 2026 $ 0.0000162
+1.43%
$ 16,154 $ 71
Jul 8, 2026 $ 0.0000153
-5.85%
$ 15,274 $ 29
Jul 7, 2026 $ 0.0000163
-2.27%
$ 16,302 $ 32
Jul 6, 2026 $ 0.0000167
-0.31%
$ 16,671 $ 53
Jul 5, 2026 $ 0.0000167
+1.18%
$ 16,705 $ 35
Jul 4, 2026 $ 0.0000165
-0.20%
$ 16,494 $ 23
Jul 3, 2026 $ 0.0000165
+4.18%
$ 16,529 $ 45
Jul 2, 2026 $ 0.0000159
+2.34%
$ 15,876 $ 40
Jul 1, 2026 $ 0.0000155
+1.64%
$ 15,518 $ 28
Jun 30, 2026 $ 0.0000153
-1.19%
$ 15,258 $ 32
Jun 29, 2026 $ 0.0000155
+1.94%
$ 15,550 $ 65
Jun 28, 2026 $ 0.0000152
-2.20%
$ 15,248 $ 15
Jun 27, 2026 $ 0.0000156
-0.16%
$ 15,550 $ 23
Download