ATRON Historical Data

ATRON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000184
+0.00%
$ 18,393 $ 93
Yesterday $ 0.0000179
+1.06%
$ 17,889 $ 60
May 5, 2026 $ 0.0000179
-6.14%
$ 17,880 $ 74
May 4, 2026 $ 0.000019
+3.80%
$ 19,018 $ 35
May 3, 2026 $ 0.000018
+2.05%
$ 18,001 $ 23
May 2, 2026 $ 0.0000182
-0.97%
$ 18,155 $ 9
May 1, 2026 $ 0.0000181
+3.72%
$ 18,086 $ 12
Apr 30, 2026 $ 0.000017
-2.55%
$ 17,048 $ 64
Apr 29, 2026 $ 0.0000175
-1.13%
$ 17,494 $ 25
Apr 28, 2026 $ 0.0000177
+0.01%
$ 17,675 $ 58
Apr 27, 2026 $ 0.0000176
-2.03%
$ 17,633 $ 11
Apr 26, 2026 $ 0.0000185
+4.87%
$ 18,547 $ 30
Apr 25, 2026 $ 0.0000176
-1.14%
$ 17,624 $ 5
Apr 24, 2026 $ 0.0000178
-0.25%
$ 17,848 $ 6
Apr 23, 2026 $ 0.0000179
+0.16%
$ 17,880 $ 5
Apr 22, 2026 $ 0.0000184
+3.75%
$ -- $ 49
Apr 21, 2026 $ 0.0000175
-1.69%
$ 17,527 $ 74
Apr 20, 2026 $ 0.0000177
+2.90%
$ 17,747 $ 13
Apr 19, 2026 $ 0.0000172
-2.78%
$ 17,225 $ 11
Apr 18, 2026 $ 0.0000177
-1.57%
$ 17,735 $ 7
Apr 17, 2026 $ 0.000018
+0.27%
$ 18,003 $ 8
Apr 16, 2026 $ 0.000018
-4.61%
$ 17,960 $ 34
Apr 15, 2026 $ 0.0000176
+0.13%
$ 17,625 $ 23
Apr 14, 2026 $ 0.000017
-3.89%
$ 17,035 $ 23
Apr 13, 2026 $ 0.0000204
+19.28%
$ 20,439 $ 3
Apr 12, 2026 $ 0.0000164
-5.49%
$ 16,406 $ 7
Apr 11, 2026 $ 0.0000174
+0.50%
$ 17,363 $ 10
Apr 10, 2026 $ 0.0000175
+3.24%
$ 17,496 $ 13
Apr 9, 2026 $ 0.0000171
+2.92%
$ 17,099 $ 28
Apr 8, 2026 $ 0.0000156
-9.45%
$ 15,563 $ 12
Apr 7, 2026 $ 0.0000171
+1.30%
$ 17,096 $ 2
Apr 6, 2026 $ 0.00003
+77.78%
$ 30,046 $ 18
Apr 5, 2026 $ 0.0000131
-22.77%
$ 13,084 $ 10
Apr 4, 2026 $ 0.0000169
+3.47%
$ 16,932 $ 30
Apr 3, 2026 $ 0.0000164
+1.31%
$ 16,383 $ 70
Apr 2, 2026 $ 0.0000162
-2.92%
$ 16,167 $ 9
Apr 1, 2026 $ 0.0000167
-0.54%
$ 16,697 $ 5
Mar 31, 2026 $ 0.0000167
-0.05%
$ 16,659 $ 24
Mar 30, 2026 $ 0.0000167
+1.23%
$ 16,714 $ 9
Mar 29, 2026 $ 0.0000166
-0.89%
$ 16,622 $ 11
Mar 28, 2026 $ 0.0000167
+0.87%
$ 16,732 $ 8
Mar 27, 2026 $ 0.000017
-0.60%
$ 16,970 $ 6
Mar 26, 2026 $ 0.0000171
-4.82%
$ 17,080 $ 14
Mar 25, 2026 $ 0.0000176
+0.74%
$ 17,569 $ 15
Mar 24, 2026 $ 0.0000174
-0.81%
$ 17,440 $ 33
Mar 23, 2026 $ 0.0000286
+13.87%
$ 28,598 $ 14
Mar 22, 2026 $ 0.000017
-2.19%
$ 17,003 $ 11
Mar 21, 2026 $ 0.0000174
-1.53%
$ 17,380 $ 11
Mar 20, 2026 $ 0.0000177
+1.25%
$ 17,730 $ 10
Mar 19, 2026 $ 0.0000307
+76.35%
$ 30,670 $ 26
Download