ATRON Historical Data

ATRON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000172
+2.25%
$ 17,154 $ 6
Apr 11, 2026 $ 0.0000174
+0.50%
$ 17,363 $ 10
Apr 10, 2026 $ 0.0000175
+3.24%
$ 17,496 $ 13
Apr 9, 2026 $ 0.0000171
+2.92%
$ 17,099 $ 28
Apr 8, 2026 $ 0.0000156
-9.45%
$ 15,563 $ 12
Apr 7, 2026 $ 0.0000171
+1.30%
$ 17,096 $ 2
Apr 6, 2026 $ 0.00003
+77.78%
$ 30,046 $ 18
Apr 5, 2026 $ 0.0000131
-22.77%
$ 13,084 $ 10
Apr 4, 2026 $ 0.0000169
+3.47%
$ 16,932 $ 30
Apr 3, 2026 $ 0.0000164
+1.31%
$ 16,383 $ 70
Apr 2, 2026 $ 0.0000162
-2.92%
$ 16,167 $ 9
Apr 1, 2026 $ 0.0000167
-0.54%
$ 16,697 $ 5
Mar 31, 2026 $ 0.0000167
-0.05%
$ 16,659 $ 24
Mar 30, 2026 $ 0.0000167
+1.23%
$ 16,714 $ 9
Mar 29, 2026 $ 0.0000166
-0.89%
$ 16,622 $ 11
Mar 28, 2026 $ 0.0000167
+0.87%
$ 16,732 $ 8
Mar 27, 2026 $ 0.000017
-0.60%
$ 16,970 $ 6
Mar 26, 2026 $ 0.0000171
-4.82%
$ 17,080 $ 14
Mar 25, 2026 $ 0.0000176
+0.74%
$ 17,569 $ 15
Mar 24, 2026 $ 0.0000174
-0.81%
$ 17,440 $ 33
Mar 23, 2026 $ 0.0000286
+13.87%
$ 28,598 $ 14
Mar 22, 2026 $ 0.000017
-2.19%
$ 17,003 $ 11
Mar 21, 2026 $ 0.0000174
-1.53%
$ 17,380 $ 11
Mar 20, 2026 $ 0.0000177
+1.25%
$ 17,730 $ 10
Mar 19, 2026 $ 0.0000307
+76.35%
$ 30,670 $ 26
Mar 18, 2026 $ 0.0000174
-2.13%
$ 17,389 $ 11
Mar 17, 2026 $ 0.0000169
-10.75%
$ 16,882 $ 4
Mar 16, 2026 $ 0.0000201
+13.97%
$ 20,066 $ 22
Mar 15, 2026 $ 0.0000162
-4.97%
$ 16,223 $ 10
Mar 14, 2026 $ 0.0000171
-0.64%
$ 17,093 $ 27
Mar 13, 2026 $ 0.0000327
+88.61%
$ 32,685 $ 13
Mar 12, 2026 $ 0.0000173
+1.65%
$ 17,334 $ 1
Mar 11, 2026 $ 0.0000171
-0.72%
$ 17,112 $ 5
Mar 10, 2026 $ 0.0000173
+3.83%
$ 17,270 $ 12
Mar 9, 2026 $ 0.0000166
+0.11%
$ 16,590 $ 5
Mar 8, 2026 $ 0.0000279
+67.79%
$ 27,883 $ 8
Mar 7, 2026 $ 0.0000164
+4.67%
$ 16,442 $ 9
Mar 6, 2026 $ 0.0000166
-4.28%
$ 16,633 $ 5
Mar 5, 2026 $ 0.0000174
+0.91%
$ 17,404 $ 7
Mar 4, 2026 $ 0.0000174
+5.08%
$ 17,366 $ 14
Mar 3, 2026 $ 0.000028
+67.38%
$ 28,022 $ 4
Mar 2, 2026 $ 0.000017
-8.24%
$ 16,979 $ 7
Mar 1, 2026 $ 0.0000167
-1.68%
$ 16,700 $ 14
Feb 28, 2026 $ 0.0000259
+59.13%
$ 25,946 $ 17
Feb 27, 2026 $ 0.0000163
-4.74%
$ 16,264 $ 15
Feb 26, 2026 $ 0.0000174
-0.71%
$ -- $ 1
Feb 25, 2026 $ 0.0000174
-7.95%
$ 17,430 $ 14
Feb 24, 2026 $ 0.0000283
+91.87%
$ 28,327 $ 8
Feb 23, 2026 $ 0.0000163
-1.41%
$ 16,339 $ 9
Feb 22, 2026 $ 0.0000175
+0.77%
$ 17,525 $ 2
Download