ATRON Historical Data

ATRON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000151
+0.00%
$ 15,073 $ 53
Yesterday $ 0.0000156
-2.21%
$ 15,551 $ 58
Jun 23, 2026 $ 0.0000159
-3.17%
$ 15,898 $ 35
Jun 22, 2026 $ 0.0000164
+0.83%
$ 16,407 $ 37
Jun 21, 2026 $ 0.0000163
-1.25%
$ 16,301 $ 23
Jun 20, 2026 $ 0.0000165
+0.92%
$ 16,527 $ 14
Jun 19, 2026 $ 0.0000164
-0.73%
$ 16,370 $ 31
Jun 18, 2026 $ 0.0000165
-2.09%
$ 16,480 $ 57
Jun 17, 2026 $ 0.0000168
-1.67%
$ 16,834 $ 58
Jun 16, 2026 $ 0.0000171
+0.14%
$ 17,128 $ 68
Jun 15, 2026 $ 0.0000171
+1.53%
$ 17,104 $ 104
Jun 14, 2026 $ 0.0000169
+1.03%
$ 16,854 $ 16
Jun 13, 2026 $ 0.0000166
+1.51%
$ 16,639 $ 39
Jun 12, 2026 $ 0.0000164
-0.42%
$ 16,371 $ 31
Jun 11, 2026 $ 0.0000165
+3.72%
$ 16,452 $ 76
Jun 10, 2026 $ 0.0000159
-3.09%
$ 15,884 $ 25
Jun 9, 2026 $ 0.0000164
-0.32%
$ 16,440 $ 20
Jun 8, 2026 $ 0.0000167
+2.40%
$ 16,747 $ 18
Jun 7, 2026 $ 0.0000163
+3.04%
$ 16,345 $ 35
Jun 6, 2026 $ 0.0000158
-0.30%
$ 15,816 $ 61
Jun 5, 2026 $ 0.0000159
-4.49%
$ 15,914 $ 107
Jun 4, 2026 $ 0.0000166
-5.33%
$ 16,632 $ 75
Jun 3, 2026 $ 0.0000177
-0.79%
$ 17,684 $ 128
Jun 2, 2026 $ 0.0000179
-5.70%
$ 17,893 $ 111
Jun 1, 2026 $ 0.000019
-3.10%
$ 18,964 $ 348
May 31, 2026 $ 0.0000196
-0.02%
$ 19,609 $ 78
May 30, 2026 $ 0.0000196
+2.54%
$ 19,570 $ 149
May 29, 2026 $ 0.0000191
+2.15%
$ 19,078 $ 156
May 28, 2026 $ 0.0000188
-0.97%
$ 18,772 $ 158
May 27, 2026 $ 0.000019
-1.95%
$ 18,952 $ 46
May 26, 2026 $ 0.0000193
-0.88%
$ 19,326 $ 50
May 25, 2026 $ 0.0000195
+1.08%
$ 19,458 $ 45
May 24, 2026 $ 0.0000193
-1.01%
$ 19,344 $ 26
May 23, 2026 $ 0.0000195
+8.32%
$ 19,520 $ 273
May 22, 2026 $ 0.000018
-0.40%
$ 18,043 $ 39
May 21, 2026 $ 0.0000183
+1.32%
$ 18,271 $ 156
May 20, 2026 $ 0.000018
+2.91%
$ 18,012 $ 15
May 19, 2026 $ 0.0000176
-2.64%
$ 17,632 $ 40
May 18, 2026 $ 0.0000182
-2.60%
$ 18,203 $ 28
May 17, 2026 $ 0.0000186
+3.68%
$ 18,571 $ 18
May 16, 2026 $ 0.0000179
-1.81%
$ 17,931 $ 14
May 15, 2026 $ 0.0000182
-5.87%
$ 18,202 $ 23
May 14, 2026 $ 0.0000197
+15.55%
$ 19,682 $ 41
May 13, 2026 $ 0.0000166
+3.54%
$ -- $ 36
May 12, 2026 $ 0.0000164
-5.15%
$ 16,429 $ 31
May 11, 2026 $ 0.0000169
+4.12%
$ 16,947 $ 30
May 10, 2026 $ 0.0000161
-9.36%
$ 16,139 $ 39
May 9, 2026 $ 0.0000176
-4.45%
$ 17,621 $ 17
May 8, 2026 $ 0.0000184
+0.64%
$ 18,422 $ 37
May 7, 2026 $ 0.0000183
+1.65%
$ 18,311 $ 104
Download