ATRON Historical Data

ATRON
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000016
+0.00%
$ 16,056 $ 5
Today, at 10 PM $ 0.0000161
+0.04%
$ 16,056 $ 5
Today, at 6 PM $ 0.0000161
+0.26%
$ 16,086 $ 7
Today, at 4 PM $ 0.0000161
+0.00%
$ 16,082 $ 5
Today, at 1 PM $ 0.0000162
+0.00%
$ 16,152 $ 6
Today, at 12 PM $ 0.0000161
+0.00%
$ 16,114 $ 5
Today, at 10 AM $ 0.0000162
+0.00%
$ 16,193 $ 6
Today, at 7 AM $ 0.000016
-1.50%
$ 16,038 $ 10
Today, at 4 AM $ 0.000016
+0.00%
$ 16,045 $ 11
Today, at 2 AM $ 0.0000165
-3.95%
$ 16,501 $ 11
Today, at 1 AM $ 0.000016
+0.57%
$ 16,029 $ 10
Today, at 12 AM $ 0.0000189
+0.00%
$ 18,858 $ 8
Yesterday, at 11 PM $ 0.0000159
+0.40%
$ 15,929 $ 8
Yesterday, at 10 PM $ 0.0000158
+0.00%
$ 15,825 $ 8
Yesterday, at 8 PM $ 0.0000159
-0.11%
$ 15,920 $ 12
Yesterday, at 7 PM $ 0.0000159
+0.00%
$ 15,901 $ 15
Yesterday, at 6 PM $ 0.0000158
-0.61%
$ 15,786 $ 15
Yesterday, at 5 PM $ 0.0000158
-0.16%
$ 15,798 $ 18
Yesterday, at 3 PM $ 0.0000159
+0.67%
$ 15,904 $ 27
Yesterday, at 2 PM $ 0.0000159
+0.00%
$ 15,898 $ 26
Yesterday, at 1 PM $ 0.0000159
+0.88%
$ 15,891 $ 26
Yesterday, at 12 PM $ 0.0000158
+0.00%
$ 15,850 $ 25
Yesterday, at 11 AM $ 0.0000159
-0.22%
$ 15,895 $ 24
Yesterday, at 10 AM $ 0.0000159
+0.00%
$ 15,899 $ 3
Yesterday, at 4 AM $ 0.000016
+0.00%
$ 15,956 $ 16
Yesterday, at 1 AM $ 0.0000162
-0.08%
$ 16,238 $ 59
Yesterday, at 12 AM $ 0.000016
+0.13%
$ 15,977 $ 47
Aug 13, 10 PM $ 0.0000158
+0.00%
$ 15,831 $ 61
Aug 13, 9 PM $ 0.0000161
-0.98%
$ 16,066 $ 60
Aug 13, 8 PM $ 0.0000162
+1.68%
$ 16,193 $ 57
Aug 13, 7 PM $ 0.0000155
-3.05%
$ 15,467 $ 30
Aug 13, 6 PM $ 0.000016
+0.48%
$ 15,981 $ 26
Aug 13, 5 PM $ 0.0000159
+0.24%
$ 15,894 $ 12
Aug 13, 4 PM $ 0.0000157
-1.56%
$ 15,688 $ 10
Aug 13, 3 PM $ 0.0000157
+0.70%
$ 15,705 $ 8
Aug 13, 1 PM $ 0.0000161
+0.31%
$ 16,064 $ 8
Aug 13, 11 AM $ 0.0000161
-0.47%
$ 16,051 $ 30
Aug 13, 10 AM $ 0.0000161
+1.42%
$ 16,127 $ 29
Aug 13, 9 AM $ 0.0000161
-1.29%
$ 16,105 $ 18
Aug 13, 8 AM $ 0.0000161
+0.85%
$ 16,141 $ 7
Aug 13, 7 AM $ 0.000016
+0.14%
$ 16,040 $ 3
Aug 13, 5 AM $ 0.000016
+0.00%
$ 15,961 $ 5
Aug 13, 4 AM $ 0.0000161
+0.00%
$ 16,113 $ 1
Aug 13, 1 AM $ 0.0000158
+0.16%
$ 15,819 $ 9
Aug 12, 11 PM $ 0.0000159
+0.76%
$ 15,857 $ 8
Aug 12, 10 PM $ 0.0000158
-0.66%
$ 15,773 $ 5
Aug 12, 9 PM $ 0.0000159
+0.00%
$ 15,883 $ 2
Aug 12, 7 PM $ 0.000016
+0.00%
$ 15,956 $ 3
Aug 12, 8 AM $ 0.0000159
+0.43%
$ 15,950 $ 14
Aug 12, 7 AM $ 0.0000159
+0.00%
$ 15,928 $ 13
Download