ATRON Historical Data

ATRON
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.000016
+0.00%
$ 16,056 $ 5
10:51 PM $ 0.0000161
+0.00%
$ 16,056 $ 5
10:33 PM $ 0.000016
+0.00%
$ 16,049 $ 5
6:48 PM $ 0.0000161
+0.00%
$ 16,086 $ 7
6:42 PM $ 0.000016
+0.00%
$ 16,044 $ 5
4:24 PM $ 0.0000161
+0.00%
$ 16,082 $ 5
1:13 PM $ 0.0000162
+0.00%
$ 16,152 $ 6
12:13 PM $ 0.0000161
+0.00%
$ 16,114 $ 5
10:04 AM $ 0.0000162
+0.00%
$ 16,193 $ 6
7:09 AM $ 0.000016
+0.00%
$ 16,038 $ 10
7:04 AM $ 0.0000163
+0.00%
$ 16,282 $ 9
4:02 AM $ 0.000016
+0.00%
$ 16,045 $ 11
2:54 AM $ 0.0000165
+0.00%
$ 16,501 $ 11
2:34 AM $ 0.0000166
+0.00%
$ 16,555 $ 11
2:10 AM $ 0.0000161
+0.00%
$ 17,179 $ 10
2:09 AM $ 0.0000172
+0.00%
$ 17,179 $ 9
1:44 AM $ 0.000016
+0.00%
$ 16,029 $ 10
1:24 AM $ 0.0000159
+0.00%
$ 15,938 $ 9
12:15 AM $ 0.0000189
+0.00%
$ 15,866 $ 8
11:55 PM $ 0.0000159
+0.00%
$ 15,866 $ 8
11:14 PM $ 0.0000159
+0.00%
$ 15,866 $ 8
Download