ATRON Historical Data

ATRON
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0000172
+2.25%
$ 17,154 $ 6
4:45 AM $ 0.0000165
+0.00%
$ 16,825 $ 13
4:27 AM $ 0.0000168
+0.00%
$ 16,825 $ 13
4:20 AM $ 0.0000168
+0.00%
$ 16,826 $ 13
4:09 AM $ 0.0000168
-0.59%
$ 16,826 $ 12
3:35 AM $ 0.0000169
+0.00%
$ 16,930 $ 12
3:34 AM $ 0.0000169
+0.00%
$ 16,930 $ 12
3:31 AM $ 0.000017
+0.00%
$ 16,930 $ 12
3:30 AM $ 0.0000166
+0.00%
$ 16,930 $ 12
2:08 AM $ 0.0000168
+0.00%
$ 16,837 $ 12
2:05 AM $ 0.0000168
-1.20%
$ 16,837 $ 10
1:45 AM $ 0.000017
+0.00%
$ 17,362 $ 10
12:31 AM $ 0.0000174
+0.00%
$ 17,362 $ 10
12:14 AM $ 0.0000174
+0.00%
$ 17,360 $ 10
11:44 PM $ 0.0000174
+0.00%
$ 17,363 $ 10
11:23 PM $ 0.0000174
-0.38%
$ 17,423 $ 10
10:47 PM $ 0.0000175
+2.52%
$ 17,489 $ 9
10:41 PM $ 0.000017
+0.00%
$ 17,022 $ 9
9:19 PM $ 0.0000173
+0.00%
$ 17,336 $ 9
9:05 PM $ 0.0000173
-0.29%
$ 17,571 $ 9
8:50 PM $ 0.0000174
+0.00%
$ 17,571 $ 9
8:42 PM $ 0.0000176
+0.00%
$ 17,571 $ 9
8:26 PM $ 0.0000176
+0.00%
$ 17,584 $ 9
8:18 PM $ 0.0000176
-0.02%
$ 17,602 $ 8
8:13 PM $ 0.0000176
+0.00%
$ 17,622 $ 8
8:10 PM $ 0.0000178
+0.09%
$ 17,622 $ 7
8:06 PM $ 0.0000178
+0.00%
$ 17,841 $ 7
8:01 PM $ 0.0000179
+0.00%
$ 17,850 $ 6
7:59 PM $ 0.0000179
+0.00%
$ 17,855 $ 6
7:54 PM $ 0.0000179
+0.00%
$ 17,856 $ 6
7:14 PM $ 0.000018
-0.24%
$ 17,989 $ 5
7:11 PM $ 0.0000181
+0.00%
$ 17,989 $ 5
6:39 PM $ 0.000018
+0.00%
$ 17,976 $ 5
5:02 PM $ 0.0000173
+0.00%
$ 17,327 $ 5
4:40 PM $ 0.0000173
+0.00%
$ 17,392 $ 5
3:02 PM $ 0.0000174
+0.00%
$ 17,392 $ 2
2:39 PM $ 0.0000176
+0.00%
$ 17,556 $ 3
2:13 PM $ 0.0000176
+0.00%
$ 17,555 $ 2
1:59 PM $ 0.0000179
+0.00%
$ 17,889 $ 2
1:54 PM $ 0.0000179
+0.00%
$ 17,938 $ 2
1:53 PM $ 0.0000178
+0.00%
$ 17,938 $ 2
1:17 PM $ 0.000018
+0.00%
$ 17,980 $ 3
11:08 AM $ 0.0000177
-0.81%
$ 17,743 $ 13
11:06 AM $ 0.0000181
+1.27%
$ 17,743 $ 13
Download