ATRON Historical Data

ATRON
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000169
+2.55%
$ 13,084 $ 146
Mar 23 $ 0.0000167
-33.38%
$ 16,622 $ 90
Mar 16 $ 0.000017
-3.43%
$ 17,003 $ 96
Mar 9 $ 0.0000171
+3.15%
$ 16,223 $ 62
Mar 2 $ 0.0000164
-11.15%
$ 27,883 $ 45
Feb 23 $ 0.0000167
+0.77%
$ 16,700 $ 78
Feb 16 $ 0.0000173
-12.46%
$ 17,525 $ 402
Feb 9 $ 0.0000201
+4.01%
$ 19,182 $ 83
Feb 2 $ 0.0000195
-5.94%
$ 19,209 $ 438
Jan 26 $ 0.000021
-13.42%
$ 21,222 $ 213
Jan 19 $ 0.0000829
+209.02%
$ 24,154 $ 92
Jan 12 $ 0.0001
+265.51%
$ 26,858 $ 132
Jan 5 $ 0.0000566
-4.68%
$ 26,503 $ 231
Dec 29 $ 0.0000531
+89.95%
$ 60,548 $ 1,672
Dec 22 $ 0.0000274
-3.19%
$ 28,315 $ 1,981
Dec 15 $ 0.0000276
-6.85%
$ 27,496 $ 1,143
Dec 8 $ 0.0000298
-1.95%
$ 29,845 $ 345
Dec 1 $ 0.0000305
+4.96%
$ 29,895 $ 126
Nov 24 $ 0.0000309
-10.17%
$ 31,437 $ 700
Nov 17 $ 0.0000333
-5.23%
$ 33,609 $ 738
Nov 10 $ 0.000038
-6.12%
$ 35,782 $ 220
Nov 3 $ 0.0000393
+0.29%
$ 39,627 $ 562
Oct 27 $ 0.00004
-10.43%
$ 40,995 $ 72
Oct 20 $ 0.000043
-28.61%
$ 43,912 $ 71
Oct 13 $ 0.0000411
-16.98%
$ 41,413 $ 207
Oct 6 $ 0.0000423
-18.64%
$ 48,189 $ 366
Download