ATRON Historical Data

ATRON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0000151
-4.10%
$ 15,122 $ 11
Jul 17, 10 AM $ 0.0000158
-0.52%
$ 15,763 $ 11
Jul 17, 9 AM $ 0.0000158
+0.00%
$ 15,824 $ 8
Jul 17, 8 AM $ 0.0000118
+3.56%
$ 11,832 $ 7
Jul 17, 7 AM $ 0.0000114
-0.97%
$ 11,407 $ 6
Jul 17, 6 AM $ 0.0000114
-1.17%
$ 11,395 $ 6
Jul 17, 5 AM $ 0.0000114
+6.29%
$ 11,404 $ 7
Jul 17, 3 AM $ 0.0000105
+0.58%
$ 10,538 $ 5
Jul 17, 2 AM $ 0.0000105
+0.60%
$ 10,531 $ 5
Jul 17, 1 AM $ 0.0000105
+0.52%
$ 10,532 $ 5
Jul 17, 12 AM $ 0.0000105
+0.15%
$ 10,538 $ 5
Jul 16, 11 PM $ 0.0000105
-0.73%
$ 10,475 $ 5
Jul 16, 10 PM $ 0.0000105
-0.05%
$ 10,479 $ 4
Jul 16, 9 PM $ 0.0000106
+0.00%
$ 10,564 $ 4
Jul 16, 8 PM $ 0.0000105
+0.00%
$ 10,496 $ 5
Jul 16, 5 PM $ 0.0000106
+0.00%
$ 10,561 $ 5
Jul 16, 4 PM $ 0.0000105
+0.09%
$ 10,498 $ 5
Jul 16, 3 PM $ 0.0000106
+1.75%
$ 10,592 $ 7
Jul 16, 2 PM $ 0.0000104
+0.21%
$ 10,443 $ 7
Jul 16, 1 PM $ 0.0000107
-0.31%
$ 10,653 $ 8
Jul 16, 12 PM $ 0.0₅941
-0.12%
$ 9,408 $ 6
Jul 16, 11 AM $ 0.00001
+6.52%
$ 10,035 $ 7
Jul 16, 10 AM $ 0.0₅943
-0.09%
$ 9,433 $ 7
Jul 16, 9 AM $ 0.0₅929
-1.74%
$ 9,286 $ 7
Jul 16, 8 AM $ 0.0₅928
-26.16%
$ 9,278 $ 10
Jul 16, 7 AM $ 0.0000128
-17.42%
$ 12,759 $ 16
Jul 16, 6 AM $ 0.0000163
+0.54%
$ 16,335 $ 22
Jul 16, 5 AM $ 0.0000162
+1.55%
$ 16,231 $ 21
Jul 16, 4 AM $ 0.000016
+0.39%
$ 15,990 $ 46
Jul 16, 3 AM $ 0.0000161
+0.60%
$ 16,072 $ 42
Jul 16, 2 AM $ 0.0000162
-0.03%
$ 16,205 $ 75
Jul 16, 1 AM $ 0.0000162
+1.09%
$ 16,208 $ 74
Jul 16, 12 AM $ 0.0000159
+0.00%
$ 15,892 $ 71
Jul 15, 11 PM $ 0.0000158
+5.58%
$ 15,841 $ 71
Jul 15, 10 PM $ 0.0000159
+0.00%
$ 15,940 $ 42
Jul 15, 9 PM $ 0.0000122
-4.16%
$ 12,212 $ 38
Jul 15, 7 PM $ 0.0₅847
-4.69%
$ 8,467 $ 25
Jul 15, 6 PM $ 0.0000105
-33.69%
$ 10,517 $ 56
Jul 15, 5 PM $ 0.0000161
+1.38%
$ 16,091 $ 78
Jul 15, 4 PM $ 0.0000159
-1.87%
$ 15,880 $ 77
Jul 15, 3 PM $ 0.0000162
-0.07%
$ 16,199 $ 46
Jul 15, 2 PM $ 0.000016
-1.04%
$ 16,045 $ 78
Jul 15, 1 PM $ 0.0000162
-0.29%
$ 16,213 $ 79
Jul 15, 12 PM $ 0.0000162
+0.84%
$ 16,174 $ 73
Jul 15, 11 AM $ 0.0000161
-0.08%
$ 16,051 $ 41
Jul 15, 10 AM $ 0.000016
+0.06%
$ 16,031 $ 40
Jul 15, 9 AM $ 0.000016
+1.50%
$ 16,033 $ 15
Jul 15, 8 AM $ 0.0000154
+0.27%
$ 15,417 $ 62
Jul 15, 7 AM $ 0.0000146
+0.00%
$ 14,554 $ 60
Jul 15, 6 AM $ 0.0000145
-0.77%
$ -- $ 66