ATRON Historical Data

ATRON Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0000171
+0.47%
$ 17,126 $ 37
May 11, 9 AM $ 0.000017
+1.11%
$ 16,985 $ 33
May 11, 8 AM $ 0.0000169
-0.20%
$ 16,947 $ 42
May 11, 7 AM $ 0.0000169
-0.99%
$ 16,924 $ 42
May 11, 6 AM $ 0.0000171
+0.00%
$ 17,067 $ 42
May 11, 4 AM $ 0.000017
+0.29%
$ 16,958 $ 46
May 11, 3 AM $ 0.0000169
+3.79%
$ 16,918 $ 50
May 11, 1 AM $ 0.0000164
+0.28%
$ 16,419 $ 35
May 11, 12 AM $ 0.0000166
+2.22%
$ 16,639 $ 34
May 10, 10 PM $ 0.0000161
-5.02%
$ 16,139 $ 39
May 10, 9 PM $ 0.0000168
+2.02%
$ 16,824 $ 43
May 10, 8 PM $ 0.0000161
-17.20%
$ 16,147 $ 38
May 10, 7 PM $ 0.0000165
+0.53%
$ 16,524 $ 37
May 10, 6 PM $ 0.0000165
+0.00%
$ 16,458 $ 39
May 10, 5 PM $ 0.0000177
+0.82%
$ 17,716 $ 28
May 10, 4 PM $ 0.0000175
+0.82%
$ 17,529 $ 26
May 10, 3 PM $ 0.0000178
+2.99%
$ 17,757 $ 21
May 10, 2 PM $ 0.0000173
+2.81%
$ 17,306 $ 20
May 10, 1 PM $ 0.0000168
-2.13%
$ 16,838 $ 18
May 10, 11 AM $ 0.0000173
-1.07%
$ 17,303 $ 22
May 10, 10 AM $ 0.0000175
-0.87%
$ 17,490 $ 22
May 10, 9 AM $ 0.0000179
+1.52%
$ 17,893 $ 22
May 10, 8 AM $ 0.0000178
-2.04%
$ 17,782 $ 22
May 10, 7 AM $ 0.0000186
-0.18%
$ 18,614 $ 22
May 10, 6 AM $ 0.0000186
+3.74%
$ 18,606 $ 21
May 10, 5 AM $ 0.000018
-1.61%
$ 17,994 $ 20
May 10, 3 AM $ 0.0000182
+0.26%
$ 18,237 $ 14
May 10, 1 AM $ 0.000018
+0.00%
$ 18,009 $ 12
May 10, 12 AM $ 0.0000178
-0.28%
$ 17,755 $ 16
May 9, 11 PM $ 0.0000176
-0.02%
$ 17,621 $ 17
May 9, 10 PM $ 0.0000177
+5.52%
$ 17,720 $ 16
May 9, 9 PM $ 0.0000174
+0.00%
$ 17,370 $ 14
May 9, 8 PM $ 0.0000163
+0.00%
$ -- $ 19
May 9, 7 PM $ 0.0000168
-2.03%
$ 16,833 $ 20
May 9, 6 PM $ 0.000017
+0.13%
$ 16,976 $ 18
May 9, 4 PM $ 0.0000181
-3.60%
$ 18,089 $ 18
May 9, 3 PM $ 0.0000194
+0.00%
$ 19,423 $ 23
May 9, 2 PM $ 0.0000195
-0.28%
$ 19,520 $ 23
May 9, 12 PM $ 0.0000194
+0.00%
$ 19,415 $ 27
May 9, 11 AM $ 0.0000193
-0.80%
$ 19,325 $ 28
May 9, 10 AM $ 0.0000193
+0.20%
$ 19,333 $ 30
May 9, 9 AM $ 0.0000193
-0.38%
$ 19,255 $ 32
May 9, 8 AM $ 0.0000192
+0.00%
$ 19,158 $ 34
May 9, 7 AM $ 0.000019
-2.15%
$ 18,998 $ 35
May 9, 6 AM $ 0.0000193
+1.02%
$ 19,295 $ 35
May 9, 4 AM $ 0.000019
+0.63%
$ 18,994 $ 33
May 9, 3 AM $ 0.000019
+0.00%
$ 19,010 $ 32
May 9, 2 AM $ 0.0000188
+0.07%
$ 18,810 $ 33
May 9, 1 AM $ 0.0000189
+0.73%
$ 18,896 $ 35
May 9, 12 AM $ 0.0000188
+2.21%
$ 18,849 $ 36