ATRON Historical Data

ATRON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0000205
+0.00%
$ 20,519 $ 15
Mar 17, 4 PM $ 0.0000189
+5.91%
$ 18,874 $ 14
Mar 17, 3 PM $ 0.0000176
+0.00%
$ 17,637 $ 13
Mar 17, 2 PM $ 0.0000179
-0.20%
$ 17,899 $ 13
Mar 17, 1 PM $ 0.0000179
+0.44%
$ 17,907 $ 15
Mar 17, 12 PM $ 0.0000178
-0.18%
$ 17,828 $ 15
Mar 17, 11 AM $ 0.0000178
-0.41%
$ 17,787 $ 14
Mar 17, 10 AM $ 0.0000182
+1.01%
$ 18,192 $ 10
Mar 17, 9 AM $ 0.000018
+0.21%
$ 17,955 $ 7
Mar 17, 8 AM $ 0.0000178
+0.00%
$ 17,769 $ 5
Mar 17, 7 AM $ 0.0000179
-0.10%
$ 17,923 $ 5
Mar 17, 6 AM $ 0.0000178
+0.00%
$ 17,782 $ 4
Mar 17, 5 AM $ 0.0000178
-0.98%
$ 17,772 $ 7
Mar 17, 4 AM $ 0.000018
+0.00%
$ 17,978 $ 22
Mar 17, 3 AM $ 0.0000181
+0.00%
$ -- $ 23
Mar 17, 2 AM $ 0.0000186
+0.27%
$ 18,588 $ 23
Mar 17, 12 AM $ 0.0000181
-4.23%
$ 18,115 $ 23
Mar 16, 11 PM $ 0.0000201
+10.34%
$ 20,066 $ 22
Mar 16, 10 PM $ 0.0000182
+0.01%
$ 18,169 $ 22
Mar 16, 9 PM $ 0.0000181
+0.00%
$ 18,109 $ 20
Mar 16, 8 PM $ 0.0000183
+1.65%
$ 18,264 $ 18
Mar 16, 7 PM $ 0.000018
-10.03%
$ 17,960 $ 19
Mar 16, 6 PM $ 0.0000197
-28.43%
$ 19,712 $ 18
Mar 16, 5 PM $ 0.0000179
+0.29%
$ 17,909 $ 17
Mar 16, 4 PM $ 0.0000179
-1.52%
$ 17,865 $ 16
Mar 16, 3 PM $ 0.0000179
-0.13%
$ 17,879 $ 15
Mar 16, 2 PM $ 0.000018
+0.00%
$ 18,020 $ 15
Mar 16, 1 PM $ 0.0000181
+1.40%
$ 18,118 $ 15
Mar 16, 12 PM $ 0.0000179
+0.04%
$ 17,884 $ 16
Mar 16, 11 AM $ 0.0000179
-1.38%
$ 17,878 $ 15
Mar 16, 10 AM $ 0.000018
-0.48%
$ 18,010 $ 13
Mar 16, 9 AM $ 0.0000179
-0.12%
$ 17,884 $ 13
Mar 16, 8 AM $ 0.0000181
-0.03%
$ 18,134 $ 13
Mar 16, 7 AM $ 0.0000181
-0.46%
$ 18,125 $ 12
Mar 16, 6 AM $ 0.0000181
+0.16%
$ 18,067 $ 6
Mar 16, 5 AM $ 0.000018
+0.67%
$ 18,038 $ 5
Mar 16, 4 AM $ 0.000018
+0.66%
$ 17,951 $ 4
Mar 16, 3 AM $ 0.0000179
+0.29%
$ 17,890 $ 7
Mar 16, 1 AM $ 0.0000174
-1.03%
$ 17,425 $ 10
Mar 15, 10 PM $ 0.0000162
-7.57%
$ 16,223 $ 10
Mar 15, 9 PM $ 0.0000175
+1.69%
$ 17,485 $ 8
Mar 15, 4 PM $ 0.0000174
+0.48%
$ 17,353 $ 11
Mar 15, 3 PM $ 0.0000172
-1.19%
$ 17,209 $ 10
Mar 15, 1 PM $ 0.0000181
+0.00%
$ 18,052 $ 5
Mar 15, 12 PM $ 0.0000182
+0.00%
$ 18,233 $ 5
Mar 15, 7 AM $ 0.0000218
+27.40%
$ 21,816 $ 8
Mar 15, 5 AM $ 0.0000173
+0.64%
$ 17,298 $ 30
Mar 15, 3 AM $ 0.0000175
+1.11%
$ 17,459 $ 30
Mar 15, 2 AM $ 0.0000173
+0.28%
$ 17,269 $ 31
Mar 15, 1 AM $ 0.0000174
-6.80%
$ 17,365 $ 28