ATRON Historical Data

ATRON Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0000188
+2.21%
$ 18,849 $ 36
May 8, 11 PM $ 0.0000184
+0.00%
$ 18,422 $ 37
May 8, 10 PM $ 0.0000184
+0.15%
$ 18,383 $ 41
May 8, 9 PM $ 0.0000184
+0.12%
$ 18,372 $ 40
May 8, 8 PM $ 0.0000183
-0.45%
$ 18,312 $ 39
May 8, 7 PM $ 0.0000184
+0.04%
$ 18,388 $ 38
May 8, 6 PM $ 0.0000184
+1.84%
$ 18,408 $ 38
May 8, 4 PM $ 0.0000181
+1.85%
$ 18,115 $ 46
May 8, 3 PM $ 0.0000173
+0.00%
$ 17,349 $ 51
May 8, 2 PM $ 0.0000181
+2.08%
$ 18,066 $ 51
May 8, 1 PM $ 0.0000172
-3.19%
$ 17,160 $ 51
May 8, 12 PM $ 0.0000176
-0.89%
$ 17,619 $ 52
May 8, 11 AM $ 0.0000178
-0.53%
$ 17,799 $ 55
May 8, 10 AM $ 0.0000179
+0.54%
$ 17,876 $ 56
May 8, 9 AM $ 0.0000176
-2.07%
$ 17,640 $ 52
May 8, 8 AM $ 0.000018
+1.40%
$ 18,006 $ 67
May 8, 7 AM $ 0.0000179
-3.15%
$ 17,850 $ 65
May 8, 6 AM $ 0.0000186
+1.27%
$ 18,588 $ 69
May 8, 5 AM $ 0.0000187
+0.13%
$ 18,677 $ 82
May 8, 3 AM $ 0.0000186
-1.06%
$ 18,564 $ 103
May 8, 2 AM $ 0.0000188
+0.31%
$ 18,775 $ 108
May 8, 1 AM $ 0.0000187
+0.77%
$ 18,663 $ 111
May 8, 12 AM $ 0.0000185
+0.90%
$ 18,468 $ 112
May 7, 11 PM $ 0.0000183
-0.49%
$ 18,311 $ 104
May 7, 10 PM $ 0.0000184
+0.64%
$ 18,403 $ 107
May 7, 9 PM $ 0.0000182
-0.74%
$ 18,231 $ 106
May 7, 8 PM $ 0.0000185
-0.75%
$ 18,522 $ 95
May 7, 7 PM $ 0.0000184
+0.94%
$ 18,393 $ 93
May 7, 6 PM $ 0.0000184
-1.74%
$ 18,445 $ 95
May 7, 5 PM $ 0.0000186
+1.00%
$ 18,607 $ 89
May 7, 4 PM $ 0.0000187
+2.60%
$ 18,705 $ 100
May 7, 3 PM $ 0.0000183
+0.29%
$ 18,345 $ 103
May 7, 2 PM $ 0.0000187
+1.06%
$ 18,727 $ 106
May 7, 1 PM $ 0.0000184
+1.24%
$ 18,364 $ 108
May 7, 12 PM $ 0.0000181
+0.38%
$ 18,071 $ 111
May 7, 11 AM $ 0.000018
-0.24%
$ 17,963 $ 107
May 7, 10 AM $ 0.0000181
+0.02%
$ 18,067 $ 110
May 7, 9 AM $ 0.0000181
-1.17%
$ 18,095 $ 110
May 7, 8 AM $ 0.0000182
-0.83%
$ 18,179 $ 101
May 7, 7 AM $ 0.0000184
+0.02%
$ 18,387 $ 103
May 7, 6 AM $ 0.0000184
-0.90%
$ 18,424 $ 91
May 7, 5 AM $ 0.0000185
-0.40%
$ 18,469 $ 83
May 7, 4 AM $ 0.0000184
-0.57%
$ 18,450 $ 84
May 7, 3 AM $ 0.0000185
+0.54%
$ 18,521 $ 74
May 7, 2 AM $ 0.0000184
-1.72%
$ 18,419 $ 68
May 7, 1 AM $ 0.0000187
+1.09%
$ 18,696 $ 63
May 7, 12 AM $ 0.000018
+0.00%
$ 18,014 $ 60
May 6, 11 PM $ 0.0000179
+0.00%
$ 17,889 $ 60
May 6, 10 PM $ 0.0000176
+0.00%
$ 17,555 $ 61
May 6, 9 PM $ 0.000018
-0.48%
$ 17,991 $ 59