ATRON Historical Data

ATRON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0000187
+9.53%
$ 18,698 $ 26
Mar 14, 9 PM $ 0.0000171
+0.00%
$ 17,093 $ 27
Mar 14, 6 PM $ 0.0000203
+16.96%
$ 20,306 $ 30
Mar 14, 5 PM $ 0.0000175
+0.00%
$ 17,454 $ 18
Mar 14, 3 PM $ 0.000017
-1.00%
$ 16,988 $ 17
Mar 14, 2 PM $ 0.0000172
+0.05%
$ 17,166 $ 16
Mar 14, 1 PM $ 0.0000174
+0.00%
$ 17,381 $ 15
Mar 14, 12 PM $ 0.0000173
+1.62%
$ 17,336 $ 14
Mar 14, 11 AM $ 0.0000171
+0.76%
$ 17,077 $ 15
Mar 14, 10 AM $ 0.0000171
+0.00%
$ 17,099 $ 13
Mar 14, 9 AM $ 0.000017
+0.00%
$ 17,004 $ 13
Mar 14, 6 AM $ 0.0000172
-0.15%
$ 17,178 $ 8
Mar 13, 11 PM $ 0.0000327
+92.03%
$ 32,685 $ 13
Mar 13, 6 PM $ 0.0000228
+32.22%
$ 22,782 $ 10
Mar 13, 5 PM $ 0.0000173
+0.00%
$ 17,297 $ 9
Mar 13, 4 PM $ 0.0000172
-0.35%
$ 17,171 $ 8
Mar 13, 2 PM $ 0.0000176
+0.00%
$ 17,608 $ 7
Mar 13, 1 PM $ 0.0000176
-0.14%
$ 17,580 $ 8
Mar 13, 12 PM $ 0.0000175
-0.07%
$ 17,537 $ 7
Mar 13, 11 AM $ 0.0000175
-2.44%
$ 17,537 $ 6
Mar 13, 10 AM $ 0.0000175
-0.13%
$ 17,451 $ 5
Mar 13, 9 AM $ 0.0000174
+0.00%
$ 17,416 $ 4
Mar 13, 7 AM $ 0.0000195
+12.61%
$ 19,502 $ 3
Mar 13, 6 AM $ 0.0000173
-0.56%
$ 17,324 $ 1
Mar 13, 5 AM $ 0.0000175
+1.04%
$ 17,476 $ 1
Mar 13, 4 AM $ 0.0000172
+0.00%
$ 17,250 $ 3
Mar 13, 3 AM $ 0.0000171
+0.00%
$ 17,052 $ 3
Mar 13, 2 AM $ 0.0000172
+0.00%
$ 17,248 $ 2
Mar 13, 1 AM $ 0.0000176
+0.47%
$ 17,600 $ 2
Mar 13, 12 AM $ 0.0000172
-0.59%
$ 17,228 $ 2
Mar 12, 11 PM $ 0.0000173
-0.68%
$ 17,334 $ 1
Mar 12, 10 PM $ 0.0000173
+0.15%
$ 17,311 $ 1
Mar 12, 9 PM $ 0.0000173
+0.45%
$ 17,297 $ 1
Mar 12, 8 PM $ 0.0000172
-0.44%
$ 17,167 $ 1
Mar 12, 7 PM $ 0.0000172
+0.00%
$ 17,203 $ 0
Mar 12, 12 PM $ 0.0000172
+0.22%
$ 17,240 $ 1
Mar 12, 11 AM $ 0.0000172
-0.61%
$ 17,227 $ 0
Mar 12, 7 AM $ 0.0000169
+0.00%
$ 16,873 $ 3
Mar 12, 6 AM $ 0.0000168
+0.00%
$ 16,836 $ 3
Mar 12, 3 AM $ 0.0000171
+0.00%
$ 17,079 $ 8
Mar 12, 1 AM $ 0.0000171
+0.00%
$ 17,058 $ 5
Mar 12, 12 AM $ 0.0000171
+0.00%
$ 17,053 $ 5
Mar 11, 10 PM $ 0.0000171
+0.16%
$ 17,112 $ 5
Mar 11, 9 PM $ 0.0000171
+0.00%
$ 17,097 $ 5
Mar 11, 7 PM $ 0.0000171
-0.26%
$ 17,096 $ 4
Mar 11, 5 PM $ 0.0000171
+0.41%
$ 17,134 $ 4
Mar 11, 4 PM $ 0.000017
-0.65%
$ 17,020 $ 3
Mar 11, 3 PM $ 0.000017
-0.49%
$ 16,998 $ 3
Mar 11, 2 PM $ 0.0000171
+0.68%
$ 17,082 $ 2
Mar 11, 1 PM $ 0.0000169
+0.60%
$ 16,947 $ 4