ATRON Historical Data

ATRON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0000156
-1.35%
$ 15,612 $ 70
Jul 15, 1 AM $ 0.0000162
+0.13%
$ 16,225 $ 14
Jul 15, 12 AM $ 0.0000162
-0.60%
$ 16,177 $ 14
Jul 14, 11 PM $ 0.0000163
-1.02%
$ 16,263 $ 13
Jul 14, 9 PM $ 0.0000164
-0.85%
$ 16,352 $ 15
Jul 14, 8 PM $ 0.0000165
+2.43%
$ 16,486 $ 15
Jul 14, 7 PM $ 0.0000161
+0.41%
$ 16,145 $ 12
Jul 14, 5 PM $ 0.0000162
-0.11%
$ 16,203 $ 13
Jul 14, 4 PM $ 0.0000163
+0.30%
$ 16,255 $ 12
Jul 14, 3 PM $ 0.0000162
+0.03%
$ 16,232 $ 12
Jul 14, 2 PM $ 0.0000163
+0.15%
$ 16,264 $ 14
Jul 14, 1 PM $ 0.0000162
+1.77%
$ 16,187 $ 12
Jul 14, 12 PM $ 0.0000158
+2.53%
$ 15,793 $ 10
Jul 14, 11 AM $ 0.0000151
+2.07%
$ 15,061 $ 8
Jul 14, 10 AM $ 0.000015
+2.30%
$ 14,985 $ 8
Jul 14, 9 AM $ 0.0000149
+0.00%
$ 14,905 $ 8
Jul 14, 8 AM $ 0.0000145
+0.00%
$ 14,503 $ 9
Jul 14, 7 AM $ 0.0000142
-4.38%
$ 14,151 $ 9
Jul 14, 6 AM $ 0.0000148
-6.54%
$ 14,760 $ 14
Jul 14, 5 AM $ 0.0000158
-0.08%
$ 15,791 $ 17
Jul 14, 4 AM $ 0.0000157
-1.10%
$ 15,676 $ 17
Jul 14, 3 AM $ 0.0000159
+0.71%
$ 15,950 $ 49
Jul 14, 2 AM $ 0.000016
+0.17%
$ 15,980 $ 50
Jul 14, 1 AM $ 0.0000159
+1.32%
$ 15,885 $ 50
Jul 14, 12 AM $ 0.0000155
+0.95%
$ 15,538 $ 43
Jul 13, 11 PM $ 0.0000154
+0.07%
$ 15,382 $ 43
Jul 13, 10 PM $ 0.0000154
+0.05%
$ 15,434 $ 45
Jul 13, 9 PM $ 0.0000154
-0.80%
$ 15,391 $ 45
Jul 13, 7 PM $ 0.0000154
-1.60%
$ 15,402 $ 47
Jul 13, 6 PM $ 0.0000157
-0.59%
$ 15,670 $ 30
Jul 13, 5 PM $ 0.0000159
+0.55%
$ 15,904 $ 34
Jul 13, 4 PM $ 0.0000158
-0.53%
$ 15,841 $ 36
Jul 13, 3 PM $ 0.0000159
+0.70%
$ 15,869 $ 40
Jul 13, 2 PM $ 0.0000157
-0.59%
$ 15,745 $ 40
Jul 13, 1 PM $ 0.0000158
-0.45%
$ 15,781 $ 39
Jul 13, 12 PM $ 0.0000159
+0.00%
$ 15,860 $ 38
Jul 13, 11 AM $ 0.000016
+0.23%
$ 15,959 $ 38
Jul 13, 10 AM $ 0.000016
+0.69%
$ 16,014 $ 38
Jul 13, 9 AM $ 0.0000159
-0.07%
$ 15,934 $ 37
Jul 13, 8 AM $ 0.0000159
-0.07%
$ 15,947 $ 37
Jul 13, 7 AM $ 0.0000159
+0.00%
$ 15,935 $ 55
Jul 13, 6 AM $ 0.0000158
-0.07%
$ 15,833 $ 55
Jul 13, 5 AM $ 0.0000159
+1.31%
$ 15,906 $ 39
Jul 13, 4 AM $ 0.0000159
+0.06%
$ 15,895 $ 21
Jul 13, 3 AM $ 0.000016
-0.29%
$ 15,979 $ 21
Jul 13, 2 AM $ 0.000016
+1.02%
$ 16,046 $ 23
Jul 13, 1 AM $ 0.0000157
-0.28%
$ 15,732 $ 27
Jul 13, 12 AM $ 0.0000162
+1.43%
$ 16,167 $ 27
Jul 12, 11 PM $ 0.0000158
+0.00%
$ 15,819 $ 32
Jul 12, 10 PM $ 0.0000158
-1.97%
$ 15,838 $ 33