ATRON Historical Data

ATRON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.000016
+0.00%
$ 16,041 $ 35
Jul 12, 8 PM $ 0.0000161
-0.48%
$ 16,136 $ 37
Jul 12, 7 PM $ 0.0000166
-0.89%
$ 16,636 $ 38
Jul 12, 6 PM $ 0.000019
-21.32%
$ 18,979 $ 31
Jul 12, 5 PM $ 0.000024
+5.62%
$ 24,049 $ 55
Jul 12, 4 PM $ 0.0000205
+8.39%
$ 20,547 $ 53
Jul 12, 3 PM $ 0.0000202
-12.58%
$ 20,163 $ 42
Jul 12, 2 PM $ 0.0000247
+0.00%
$ 24,734 $ 55
Jul 12, 1 PM $ 0.000024
-2.00%
$ 23,984 $ 57
Jul 12, 12 PM $ 0.0000245
+7.96%
$ 24,494 $ 57
Jul 12, 11 AM $ 0.0000227
-2.32%
$ 22,738 $ 57
Jul 12, 10 AM $ 0.0000235
+43.97%
$ 23,470 $ 57
Jul 12, 8 AM $ 0.0000165
+0.00%
$ 16,495 $ 47
Jul 12, 6 AM $ 0.0000163
-0.90%
$ 16,318 $ 47
Jul 12, 5 AM $ 0.0000188
-18.10%
$ 18,800 $ 49
Jul 12, 4 AM $ 0.0000266
+0.00%
$ 26,644 $ 78
Jul 12, 3 AM $ 0.0000268
-14.76%
$ 26,777 $ 78
Jul 12, 2 AM $ 0.0000322
+100.51%
$ 32,154 $ 74
Jul 12, 1 AM $ 0.0000161
+0.13%
$ 16,139 $ 46
Jul 12, 12 AM $ 0.0000161
-1.54%
$ 16,062 $ 45
Jul 11, 11 PM $ 0.0000162
-1.96%
$ 16,162 $ 35
Jul 11, 10 PM $ 0.0000165
-0.34%
$ 16,455 $ 35
Jul 11, 9 PM $ 0.0000165
+0.06%
$ 16,518 $ 35
Jul 11, 8 PM $ 0.0000164
+0.00%
$ 16,449 $ 35
Jul 11, 7 PM $ 0.0000164
+1.17%
$ 16,421 $ 35
Jul 11, 6 PM $ 0.0000162
+0.69%
$ 16,243 $ 34
Jul 11, 5 PM $ 0.0000162
-1.41%
$ 16,203 $ 30
Jul 11, 4 PM $ 0.0000165
+0.07%
$ 16,454 $ 28
Jul 11, 3 PM $ 0.0000165
+0.48%
$ 16,495 $ 32
Jul 11, 2 PM $ 0.0000165
-0.52%
$ 16,500 $ 28
Jul 11, 1 PM $ 0.0000165
+0.73%
$ 16,548 $ 18
Jul 11, 12 PM $ 0.0000165
-0.24%
$ 16,458 $ 18
Jul 11, 11 AM $ 0.0000165
+0.42%
$ 16,471 $ 17
Jul 11, 10 AM $ 0.0000165
-0.37%
$ 16,458 $ 15
Jul 11, 9 AM $ 0.0000162
+0.00%
$ 16,181 $ 14
Jul 11, 8 AM $ 0.0000167
-0.12%
$ 16,661 $ 14
Jul 11, 7 AM $ 0.0000163
+1.20%
$ 16,284 $ 16
Jul 11, 6 AM $ 0.0000161
-1.02%
$ 16,110 $ 19
Jul 11, 3 AM $ 0.0000161
+0.00%
$ 16,077 $ 20
Jul 11, 2 AM $ 0.0000166
+2.25%
$ 16,604 $ 20
Jul 11, 1 AM $ 0.0000172
+0.00%
$ 17,152 $ 25
Jul 11, 12 AM $ 0.0000162
+1.29%
$ 16,219 $ 26
Jul 10, 11 PM $ 0.0000161
+0.00%
$ 16,095 $ 24
Jul 10, 10 PM $ 0.000016
-0.12%
$ 16,020 $ 26
Jul 10, 9 PM $ 0.000016
+0.41%
$ 15,982 $ 25
Jul 10, 8 PM $ 0.0000159
+2.22%
$ 15,912 $ 25
Jul 10, 7 PM $ 0.0000156
-2.89%
$ 15,635 $ 25
Jul 10, 6 PM $ 0.0000162
-0.93%
$ 16,183 $ 30
Jul 10, 5 PM $ 0.0000163
-0.10%
$ 16,316 $ 31
Jul 10, 4 PM $ 0.0000163
+1.14%
$ 16,309 $ 64