ATRON Historical Data

ATRON Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000183
-0.84%
$ 18,283 $ 69
May 6, 6 PM $ 0.0000185
-1.10%
$ 18,462 $ 70
May 6, 5 PM $ 0.0000187
+0.42%
$ 18,667 $ 70
May 6, 4 PM $ 0.0000186
+2.77%
$ 18,627 $ 68
May 6, 3 PM $ 0.0000178
-1.11%
$ 17,814 $ 65
May 6, 2 PM $ 0.000018
+1.19%
$ 18,025 $ 61
May 6, 1 PM $ 0.0000178
-3.33%
$ 17,818 $ 59
May 6, 12 PM $ 0.0000181
-0.04%
$ 18,115 $ 49
May 6, 11 AM $ 0.0000182
+1.16%
$ 18,152 $ 49
May 6, 10 AM $ 0.0000178
-0.36%
$ 17,835 $ 47
May 6, 9 AM $ 0.0000183
-0.28%
$ 18,349 $ 49
May 6, 8 AM $ 0.0000186
+2.00%
$ 18,592 $ 47
May 6, 7 AM $ 0.0000183
+0.00%
$ 18,271 $ 48
May 6, 6 AM $ 0.0000184
-0.33%
$ 18,448 $ 48
May 6, 5 AM $ 0.0000185
+1.36%
$ 18,487 $ 47
May 6, 4 AM $ 0.0000183
+2.86%
$ 18,267 $ 45
May 6, 3 AM $ 0.0000178
+1.95%
$ 17,850 $ 60
May 6, 2 AM $ 0.0000177
+0.76%
$ 17,715 $ 65
May 6, 1 AM $ 0.0000179
+0.79%
$ 17,899 $ 65
May 6, 12 AM $ 0.0000177
-0.08%
$ 17,687 $ 71
May 5, 11 PM $ 0.0000179
+0.00%
$ 17,880 $ 74
May 5, 10 PM $ 0.0000178
+0.00%
$ 17,825 $ 76
May 5, 9 PM $ 0.0000178
-1.67%
$ 17,774 $ 78
May 5, 8 PM $ 0.0000181
+1.49%
$ 18,077 $ 70
May 5, 7 PM $ 0.000018
+0.58%
$ 17,963 $ 72
May 5, 6 PM $ 0.0000179
-1.10%
$ 17,896 $ 64
May 5, 5 PM $ 0.0000183
+0.00%
$ 18,251 $ 75
May 5, 4 PM $ 0.0000181
-0.31%
$ 18,117 $ 75
May 5, 3 PM $ 0.0000182
+0.98%
$ 18,227 $ 73
May 5, 2 PM $ 0.0000181
-0.23%
$ 18,056 $ 74
May 5, 1 PM $ 0.0000179
-0.76%
$ 17,948 $ 73
May 5, 12 PM $ 0.0000181
+0.81%
$ 18,091 $ 72
May 5, 11 AM $ 0.0000181
+0.00%
$ 18,072 $ 70
May 5, 10 AM $ 0.000018
+2.39%
$ 18,003 $ 71
May 5, 9 AM $ 0.0000179
+1.40%
$ 17,860 $ 73
May 5, 8 AM $ 0.0000178
-3.96%
$ 17,765 $ 72
May 5, 7 AM $ 0.0000184
-1.14%
$ 18,443 $ 72
May 5, 6 AM $ 0.0000186
-0.10%
$ 18,566 $ 70
May 5, 5 AM $ 0.0000186
+0.19%
$ 18,591 $ 69
May 5, 4 AM $ 0.0000185
+1.93%
$ 18,514 $ 68
May 5, 3 AM $ 0.0000182
-3.16%
$ 18,163 $ 56
May 5, 2 AM $ 0.000019
+0.28%
$ 19,022 $ 46
May 5, 1 AM $ 0.0000189
-1.32%
$ 18,871 $ 48
May 5, 12 AM $ 0.0000191
+0.06%
$ 19,062 $ 40
May 4, 11 PM $ 0.000019
-0.69%
$ 19,018 $ 35
May 4, 10 PM $ 0.0000191
-0.72%
$ 19,125 $ 43
May 4, 9 PM $ 0.0000192
+1.11%
$ 19,246 $ 40
May 4, 8 PM $ 0.0000189
+1.58%
$ 18,948 $ 45
May 4, 7 PM $ 0.0000186
-0.73%
$ 18,605 $ 46
May 4, 6 PM $ 0.0000187
+0.16%
$ 18,749 $ 45