Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATRON Historical Data

ATRON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $0.000019
-0.23%
$18,961 $77
Aug 22, 10 AM $0.0000195
-0.04%
$19,500 $83
Aug 22, 9 AM $0.0000198
+3.48%
$19,798 $84
Aug 22, 8 AM $0.0000192
-2.39%
$19,189 $93
Aug 22, 7 AM $0.0000197
-0.44%
$19,657 $94
Aug 22, 6 AM $0.0000196
-0.06%
$19,589 $93
Aug 22, 5 AM $0.0000197
-3.60%
$19,701 $89
Aug 22, 4 AM $0.0000204
-1.52%
$20,420 $71
Aug 22, 3 AM $0.0000206
+1.15%
$20,645 $64
Aug 22, 2 AM $0.0000202
+1.97%
$20,209 $61
Aug 22, 1 AM $0.0000197
+0.00%
$19,661 $62
Aug 22, 12 AM $0.0000196
-0.68%
$19,550 $62
Aug 21, 11 PM $0.0000197
+0.09%
$19,670 $60
Aug 21, 10 PM $0.0000194
-0.56%
$19,353 $56
Aug 21, 9 PM $0.0000189
+0.48%
$18,864 $50
Aug 21, 8 PM $0.0000187
-1.01%
$18,742 $44
Aug 21, 7 PM $0.0000186
-0.04%
$18,634 $42
Aug 21, 6 PM $0.000019
-0.31%
$19,001 $39
Aug 21, 5 PM $0.0000191
+0.51%
$19,125 $40
Aug 21, 3 PM $0.000019
+0.39%
$18,979 $33
Aug 21, 1 PM $0.0000186
-0.16%
$18,609 $36
Aug 21, 11 AM $0.0000186
-1.83%
$18,634 $33
Aug 21, 10 AM $0.000019
+0.07%
$18,986 $31
Aug 21, 9 AM $0.0000191
+0.00%
$19,088 $48
Aug 21, 8 AM $0.0000187
+0.60%
$18,663 $53
Aug 21, 7 AM $0.0000186
+0.59%
$18,563 $52
Aug 21, 6 AM $0.0000178
+0.00%
$17,810 $38
Aug 21, 5 AM $0.0000178
+2.67%
$17,775 $37
Aug 21, 2 AM $0.0000182
-1.95%
$18,157 $18
Aug 21, 1 AM $0.0000186
+0.00%
$18,646 $32
Aug 20, 9 PM $0.0000173
+0.00%
$17,286 $45
Aug 20, 8 PM $0.0000173
+0.94%
$17,282 $45
Aug 20, 7 PM $0.0000175
+0.00%
$17,545 $45
Aug 20, 6 PM $0.0000178
-0.12%
$17,753 $44
Aug 20, 5 PM $0.0000178
-2.06%
$17,814 $39
Aug 20, 4 PM $0.0000182
+6.17%
$18,202 $39
Aug 20, 3 PM $0.0000175
+0.00%
$17,481 $16
Aug 20, 12 PM $0.0000176
+0.00%
$17,619 $15
Aug 20, 11 AM $0.0000173
+0.00%
$17,281 $14
Aug 20, 10 AM $0.0000171
+0.07%
$17,111 $32
Aug 20, 9 AM $0.0000171
+0.89%
$17,098 $23
Aug 20, 8 AM $0.0000173
+0.52%
$17,280 $20
Aug 20, 4 AM $0.0000167
+0.00%
$16,745 $2
Aug 20, 2 AM $0.0000165
+0.31%
$16,516 $29
Aug 20, 12 AM $0.0000167
+0.26%
$16,701 $28
Aug 19, 11 PM $0.0000167
+0.10%
$16,694 $26
Aug 19, 10 PM $0.0000166
-0.52%
$16,576 $25
Aug 19, 9 PM $0.0000165
+0.39%
$16,478 $23
Aug 19, 8 PM $0.0000164
-0.16%
$16,375 $21
Aug 19, 7 PM $0.0000162
+0.04%
$16,246 $19