ATRON Historical Data

ATRON Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0000187
+0.16%
$ 18,749 $ 45
May 4, 5 PM $ 0.000019
+0.29%
$ 19,045 $ 41
May 4, 4 PM $ 0.000019
+0.44%
$ 18,995 $ 31
May 4, 3 PM $ 0.0000188
+1.77%
$ 18,760 $ 29
May 4, 2 PM $ 0.0000183
+0.00%
$ 18,314 $ 27
May 4, 1 PM $ 0.0000183
+1.36%
$ 18,257 $ 27
May 4, 12 PM $ 0.000018
+0.29%
$ 18,001 $ 27
May 4, 11 AM $ 0.0000179
-0.15%
$ 17,940 $ 26
May 4, 10 AM $ 0.000018
-2.89%
$ 17,972 $ 15
May 4, 9 AM $ 0.0000185
+0.00%
$ 18,464 $ 17
May 4, 4 AM $ 0.0000182
-0.78%
$ 18,156 $ 44
May 4, 3 AM $ 0.0000182
+0.00%
$ 18,245 $ 42
May 4, 2 AM $ 0.0000182
+0.41%
$ 18,158 $ 32
May 4, 1 AM $ 0.0000183
+0.00%
$ 18,322 $ 23
May 3, 9 PM $ 0.000018
+0.00%
$ 18,001 $ 23
May 3, 8 PM $ 0.0000185
+3.39%
$ 18,547 $ 12
May 3, 6 PM $ 0.0000175
+0.00%
$ 17,519 $ 11
May 3, 5 PM $ 0.0000184
-0.13%
$ 18,434 $ 14
May 3, 3 PM $ 0.0000177
-5.22%
$ 17,727 $ 13
May 3, 12 PM $ 0.0000177
-0.06%
$ 17,668 $ 13
May 3, 9 AM $ 0.0000185
+0.00%
$ 18,473 $ 16
May 3, 6 AM $ 0.000018
-1.86%
$ 18,024 $ 17
May 3, 5 AM $ 0.0000184
+0.93%
$ 18,430 $ 11
May 3, 4 AM $ 0.0000176
-0.14%
$ 17,579 $ 6
May 3, 2 AM $ 0.0000182
+2.99%
$ 18,167 $ 12
May 2, 8 PM $ 0.0000182
+0.19%
$ 18,155 $ 9
May 2, 7 PM $ 0.0000181
+0.00%
$ 18,111 $ 9
May 2, 4 PM $ 0.0000182
+0.00%
$ 18,242 $ 10
May 2, 3 PM $ 0.0000182
-0.88%
$ 18,182 $ 9
May 2, 1 PM $ 0.0000182
-1.15%
$ 18,163 $ 9
May 2, 11 AM $ 0.0000182
-0.86%
$ 18,226 $ 8
May 2, 10 AM $ 0.0000183
+0.00%
$ 18,283 $ 9
May 2, 9 AM $ 0.0000182
-0.83%
$ 18,250 $ 10
May 2, 5 AM $ 0.0000184
+0.17%
$ 18,381 $ 11
May 2, 4 AM $ 0.0000184
+0.25%
$ 18,383 $ 10
May 2, 3 AM $ 0.0000183
-0.08%
$ 18,318 $ 11
May 1, 11 PM $ 0.0000181
-0.84%
$ 18,086 $ 12
May 1, 10 PM $ 0.0000181
+0.00%
$ 18,115 $ 12
May 1, 9 PM $ 0.0000181
-1.00%
$ 18,101 $ 12
May 1, 8 PM $ 0.0000184
+0.00%
$ 18,409 $ 10
May 1, 7 PM $ 0.0000185
+0.00%
$ 18,450 $ 10
May 1, 4 PM $ 0.0000184
-0.64%
$ 18,403 $ 11
May 1, 1 PM $ 0.0000184
+0.05%
$ 18,417 $ 11
May 1, 11 AM $ 0.0000186
+0.00%
$ 18,592 $ 36
May 1, 10 AM $ 0.0000183
+0.00%
$ 18,313 $ 43
May 1, 9 AM $ 0.0000183
+0.45%
$ 18,308 $ 67
May 1, 8 AM $ 0.0000182
+0.49%
$ 18,223 $ 66
May 1, 7 AM $ 0.000018
-0.62%
$ 18,046 $ 67
May 1, 6 AM $ 0.0000181
+0.41%
$ 18,146 $ 67
May 1, 4 AM $ 0.0000177
+0.00%
$ 17,664 $ 66