ATRON Historical Data

ATRON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0000161
-0.63%
$ 16,082 $ 105
Jul 10, 2 PM $ 0.0000161
-0.49%
$ 16,118 $ 109
Jul 10, 1 PM $ 0.0000162
+0.92%
$ 16,218 $ 107
Jul 10, 12 PM $ 0.0000161
+0.25%
$ 16,077 $ 106
Jul 10, 11 AM $ 0.0000161
-0.57%
$ 16,054 $ 103
Jul 10, 10 AM $ 0.0000161
-0.69%
$ 16,123 $ 103
Jul 10, 9 AM $ 0.0000161
+8.25%
$ 16,146 $ 63
Jul 10, 8 AM $ 0.0000151
-4.42%
$ 15,064 $ 58
Jul 10, 7 AM $ 0.0000159
+3.38%
$ 15,912 $ 63
Jul 10, 6 AM $ 0.0000159
-1.21%
$ 15,944 $ 57
Jul 10, 5 AM $ 0.0000161
+0.00%
$ 16,143 $ 57
Jul 10, 4 AM $ 0.0000162
+0.15%
$ 16,200 $ 59
Jul 10, 3 AM $ 0.0000161
-0.41%
$ 16,062 $ 98
Jul 10, 2 AM $ 0.000016
+0.00%
$ 16,010 $ 108
Jul 10, 1 AM $ 0.000016
+1.66%
$ 16,018 $ 108
Jul 10, 12 AM $ 0.0000158
+0.15%
$ 15,750 $ 107
Jul 9, 10 PM $ 0.0000162
+0.00%
$ 16,154 $ 71
Jul 9, 9 PM $ 0.0000159
-0.50%
$ 15,910 $ 110
Jul 9, 8 PM $ 0.000016
-0.38%
$ 16,005 $ 111
Jul 9, 7 PM $ 0.000016
-0.11%
$ 16,040 $ 111
Jul 9, 6 PM $ 0.0000161
-0.12%
$ 16,062 $ 112
Jul 9, 5 PM $ 0.000016
+0.55%
$ 16,000 $ 110
Jul 9, 4 PM $ 0.0000159
+0.09%
$ 15,934 $ 109
Jul 9, 3 PM $ 0.0000159
-0.68%
$ 15,924 $ 105
Jul 9, 1 PM $ 0.000016
-0.34%
$ 16,013 $ 19
Jul 9, 12 PM $ 0.000016
-0.25%
$ 16,045 $ 15
Jul 9, 11 AM $ 0.000016
-0.43%
$ 15,984 $ 13
Jul 9, 9 AM $ 0.0000159
-3.96%
$ 15,901 $ 26
Jul 9, 8 AM $ 0.0000165
-2.87%
$ 16,481 $ 28
Jul 9, 7 AM $ 0.0000169
-1.70%
$ 16,866 $ 29
Jul 9, 6 AM $ 0.0000171
+6.16%
$ 17,079 $ 30
Jul 9, 5 AM $ 0.0000164
+4.98%
$ 16,419 $ 33
Jul 9, 4 AM $ 0.0000164
-7.90%
$ 16,440 $ 35
Jul 9, 3 AM $ 0.0000185
+0.00%
$ 18,480 $ 39
Jul 9, 2 AM $ 0.000019
+28.07%
$ 19,021 $ 38
Jul 9, 1 AM $ 0.000015
-15.53%
$ 15,022 $ 33
Jul 9, 12 AM $ 0.0000158
-0.86%
$ 15,788 $ 31
Jul 8, 11 PM $ 0.0000153
-2.75%
$ 15,274 $ 29
Jul 8, 10 PM $ 0.0000158
-0.20%
$ 15,796 $ 27
Jul 8, 9 PM $ 0.0000158
+0.07%
$ 15,834 $ 25
Jul 8, 8 PM $ 0.0000158
-0.09%
$ 15,830 $ 24
Jul 8, 7 PM $ 0.0000158
+0.00%
$ 15,849 $ 18
Jul 8, 6 PM $ 0.0000159
-0.78%
$ 15,886 $ 18
Jul 8, 5 PM $ 0.000016
+0.00%
$ 16,040 $ 26
Jul 8, 4 PM $ 0.000016
+0.00%
$ 15,968 $ 23
Jul 8, 3 PM $ 0.0000159
-0.32%
$ 15,930 $ 22
Jul 8, 2 PM $ 0.000016
+0.11%
$ 15,992 $ 35
Jul 8, 1 PM $ 0.0000159
+0.44%
$ 15,939 $ 29
Jul 8, 12 PM $ 0.0000159
+0.03%
$ 15,853 $ 34
Jul 8, 11 AM $ 0.0000159
-0.43%
$ 15,850 $ 36