ATRON Historical Data

ATRON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.0000159
-0.43%
$ 15,850 $ 36
Jul 8, 10 AM $ 0.000016
+0.04%
$ 15,968 $ 38
Jul 8, 9 AM $ 0.000016
+0.47%
$ 15,974 $ 37
Jul 8, 8 AM $ 0.0000159
-1.02%
$ 15,941 $ 31
Jul 8, 7 AM $ 0.000016
-0.34%
$ 16,019 $ 33
Jul 8, 6 AM $ 0.000016
+0.00%
$ 15,953 $ 33
Jul 8, 5 AM $ 0.0000161
+0.26%
$ 16,100 $ 34
Jul 8, 4 AM $ 0.0000161
+0.40%
$ 16,075 $ 31
Jul 8, 3 AM $ 0.000016
-0.39%
$ 16,042 $ 30
Jul 8, 2 AM $ 0.0000161
+0.19%
$ 16,101 $ 30
Jul 8, 1 AM $ 0.0000162
+0.20%
$ 16,211 $ 26
Jul 8, 12 AM $ 0.0000162
+0.08%
$ 16,237 $ 27
Jul 7, 11 PM $ 0.0000163
+0.00%
$ 16,302 $ 32
Jul 7, 10 PM $ 0.0000163
-0.66%
$ 16,325 $ 36
Jul 7, 9 PM $ 0.0000164
+0.44%
$ 16,383 $ 36
Jul 7, 8 PM $ 0.0000164
-0.07%
$ 16,409 $ 39
Jul 7, 7 PM $ 0.0000164
-0.61%
$ 16,426 $ 40
Jul 7, 6 PM $ 0.0000165
-0.43%
$ 16,519 $ 47
Jul 7, 5 PM $ 0.0000165
+0.24%
$ 16,539 $ 46
Jul 7, 4 PM $ 0.0000165
-0.32%
$ 16,500 $ 38
Jul 7, 3 PM $ 0.0000165
-0.18%
$ 16,527 $ 32
Jul 7, 2 PM $ 0.0000165
+0.94%
$ 16,494 $ 30
Jul 7, 1 PM $ 0.0000161
-1.44%
$ 16,066 $ 35
Jul 7, 12 PM $ 0.0000163
-1.09%
$ 16,306 $ 32
Jul 7, 11 AM $ 0.0000164
-0.36%
$ 16,441 $ 29
Jul 7, 10 AM $ 0.0000164
+1.25%
$ 16,446 $ 29
Jul 7, 9 AM $ 0.0000162
-0.23%
$ 16,227 $ 29
Jul 7, 8 AM $ 0.0000163
+0.00%
$ 16,332 $ 32
Jul 7, 7 AM $ 0.0000163
+0.00%
$ 16,256 $ 33
Jul 7, 6 AM $ 0.0000164
-0.39%
$ 16,369 $ 45
Jul 7, 5 AM $ 0.0000164
-0.12%
$ 16,376 $ 44
Jul 7, 4 AM $ 0.0000164
-0.36%
$ 16,448 $ 44
Jul 7, 2 AM $ 0.0000166
-0.04%
$ 16,606 $ 45
Jul 7, 1 AM $ 0.0000167
+0.00%
$ 16,722 $ 45
Jul 7, 12 AM $ 0.0000167
+0.25%
$ 16,723 $ 51
Jul 6, 11 PM $ 0.0000167
-0.25%
$ 16,671 $ 53
Jul 6, 10 PM $ 0.0000167
-0.42%
$ 16,710 $ 53
Jul 6, 9 PM $ 0.0000168
+0.54%
$ 16,788 $ 59
Jul 6, 8 PM $ 0.0000167
+0.20%
$ 16,676 $ 58
Jul 6, 7 PM $ 0.0000166
-0.38%
$ 16,617 $ 58
Jul 6, 6 PM $ 0.0000167
+0.82%
$ 16,673 $ 52
Jul 6, 5 PM $ 0.0000165
-0.49%
$ 16,496 $ 50
Jul 6, 4 PM $ 0.0000167
+0.66%
$ 16,676 $ 48
Jul 6, 3 PM $ 0.0000164
+1.26%
$ 16,430 $ 48
Jul 6, 2 PM $ 0.0000163
-0.14%
$ 16,264 $ 27
Jul 6, 1 PM $ 0.0000163
-0.17%
$ 16,342 $ 31
Jul 6, 12 PM $ 0.0000165
+0.06%
$ 16,465 $ 23
Jul 6, 11 AM $ 0.0000165
+0.00%
$ 16,533 $ 35
Jul 6, 10 AM $ 0.0000165
+0.43%
$ 16,517 $ 35
Jul 6, 9 AM $ 0.0000165
+0.03%
$ 16,492 $ 39