ATRON Historical Data

ATRON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0000174
-1.19%
$ 17,386 $ 13
Mar 4, 8 PM $ 0.0000177
+0.58%
$ 17,697 $ 13
Mar 4, 7 PM $ 0.0000176
+1.40%
$ 17,613 $ 13
Mar 4, 6 PM $ 0.0000175
+0.00%
$ 17,507 $ 9
Mar 4, 5 PM $ 0.0000175
+1.93%
$ 17,499 $ 8
Mar 4, 8 AM $ 0.0000309
+0.00%
$ 30,906 $ 5
Mar 4, 5 AM $ 0.0000189
+14.00%
$ 18,902 $ 4
Mar 4, 4 AM $ 0.0000165
+0.00%
$ 16,527 $ 3
Mar 3, 10 PM $ 0.000028
+0.00%
$ 28,022 $ 4
Mar 3, 5 PM $ 0.000017
+0.25%
$ 16,998 $ 3
Mar 3, 2 PM $ 0.0000166
+0.00%
$ 16,574 $ 3
Mar 3, 1 PM $ 0.0000163
-1.41%
$ 16,292 $ 3
Mar 3, 11 AM $ 0.0000165
-0.25%
$ 16,494 $ 5
Mar 3, 10 AM $ 0.0000165
-0.52%
$ 16,549 $ 4
Mar 3, 9 AM $ 0.0000166
+0.00%
$ 16,586 $ 6
Mar 3, 8 AM $ 0.0000166
+0.00%
$ 16,593 $ 8
Mar 3, 6 AM $ 0.0000168
+0.46%
$ 16,847 $ 8
Mar 3, 5 AM $ 0.0000167
+0.00%
$ 16,729 $ 5
Mar 3, 1 AM $ 0.0000167
+0.00%
$ 16,725 $ 7
Mar 3, 12 AM $ 0.0000167
+0.00%
$ 16,742 $ 7
Mar 2, 11 PM $ 0.000017
-0.91%
$ 16,979 $ 7
Mar 2, 9 PM $ 0.0000166
-0.83%
$ 16,622 $ 7
Mar 2, 4 PM $ 0.0000171
+0.57%
$ 17,148 $ 6
Mar 2, 3 PM $ 0.0000171
+0.96%
$ 17,104 $ 8
Mar 2, 1 PM $ 0.0000164
+0.00%
$ 16,350 $ 6
Mar 2, 12 PM $ 0.0000165
-5.44%
$ 16,523 $ 6
Mar 2, 4 AM $ 0.0000204
+0.00%
$ 20,415 $ 16
Mar 2, 3 AM $ 0.0000202
+0.14%
$ 20,233 $ 16
Mar 2, 1 AM $ 0.0000164
+0.00%
$ 16,374 $ 15
Mar 2, 12 AM $ 0.0000185
+0.00%
$ 18,505 $ 15
Mar 1, 10 PM $ 0.0000167
+1.96%
$ 16,700 $ 14
Mar 1, 9 PM $ 0.0000164
+0.23%
$ 16,424 $ 8
Mar 1, 7 PM $ 0.0000185
+0.09%
$ 18,504 $ 11
Mar 1, 6 PM $ 0.000019
+11.76%
$ 19,037 $ 11
Mar 1, 5 PM $ 0.0000249
-1.21%
$ 24,890 $ 4
Mar 1, 12 PM $ 0.0000216
+0.00%
$ 21,567 $ 7
Mar 1, 11 AM $ 0.0000282
+38.24%
$ 28,189 $ 5
Mar 1, 10 AM $ 0.0000153
+0.00%
$ 15,304 $ 7
Mar 1, 9 AM $ 0.0000165
+0.00%
$ -- $ 6
Mar 1, 6 AM $ 0.0000155
+0.00%
$ 15,539 $ 3
Mar 1, 5 AM $ 0.000017
+0.00%
$ 16,985 $ 1
Feb 28, 11 PM $ 0.0000259
+0.00%
$ 25,946 $ 17
Feb 28, 9 PM $ 0.0000176
+4.87%
$ 17,630 $ 15
Feb 28, 8 PM $ 0.0000159
+0.00%
$ 15,855 $ 4
Feb 28, 6 PM $ 0.0000147
+0.00%
$ 14,747 $ 12
Feb 28, 4 PM $ 0.0000161
+0.00%
$ 16,098 $ 12
Feb 28, 1 PM $ 0.0000164
+1.20%
$ 16,433 $ 10
Feb 28, 11 AM $ 0.0000162
+0.00%
$ 16,174 $ 9
Feb 28, 10 AM $ 0.0000159
+15.56%
$ 15,880 $ 8
Feb 28, 9 AM $ 0.000016
-0.63%
$ 16,029 $ 6