ATRON Historical Data

ATRON Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0000177
+0.00%
$ 17,664 $ 66
May 1, 3 AM $ 0.0000178
-1.09%
$ 17,821 $ 65
May 1, 2 AM $ 0.0000173
-0.05%
$ 17,319 $ 41
May 1, 12 AM $ 0.0000176
+1.11%
$ 17,631 $ 40
Apr 30, 8 PM $ 0.000017
-4.84%
$ 17,048 $ 64
Apr 30, 5 PM $ 0.0000174
+0.34%
$ 17,384 $ 67
Apr 30, 4 PM $ 0.0000173
-3.64%
$ 17,333 $ 63
Apr 30, 2 PM $ 0.0000176
+0.00%
$ 17,629 $ 68
Apr 30, 12 PM $ 0.0000182
-0.60%
$ 18,246 $ 69
Apr 30, 11 AM $ 0.0000184
+3.64%
$ 18,372 $ 68
Apr 30, 10 AM $ 0.0000176
-4.46%
$ 17,617 $ 40
Apr 30, 9 AM $ 0.0000181
+1.13%
$ 17,860 $ 22
Apr 30, 8 AM $ 0.0000178
+0.58%
$ 17,763 $ 22
Apr 30, 7 AM $ 0.0000175
+0.00%
$ -- $ 15
Apr 30, 6 AM $ 0.0000175
+0.18%
$ 17,533 $ 15
Apr 30, 3 AM $ 0.0000175
+0.00%
$ 17,494 $ 16
Apr 29, 11 PM $ 0.0000175
+0.15%
$ 17,494 $ 25
Apr 29, 9 PM $ 0.0000175
+0.00%
$ 17,506 $ 28
Apr 29, 7 PM $ 0.0000175
-0.07%
$ 17,496 $ 29
Apr 29, 6 PM $ 0.0000176
+0.04%
$ 17,580 $ 27
Apr 29, 5 PM $ 0.0000177
+0.10%
$ 17,660 $ 26
Apr 29, 3 PM $ 0.0000177
-0.17%
$ 17,686 $ 55
Apr 29, 2 PM $ 0.0000177
-0.88%
$ 17,672 $ 55
Apr 29, 1 PM $ 0.0000179
+0.00%
$ 17,918 $ 78
Apr 29, 12 PM $ 0.000018
-0.40%
$ 17,956 $ 106
Apr 29, 11 AM $ 0.0000178
-0.91%
$ 17,823 $ 104
Apr 29, 10 AM $ 0.000018
+0.53%
$ 18,022 $ 73
Apr 29, 9 AM $ 0.0000179
+0.90%
$ 17,919 $ 95
Apr 29, 8 AM $ 0.0000178
+0.21%
$ 17,776 $ 89
Apr 29, 5 AM $ 0.0000176
+0.00%
$ 17,553 $ 92
Apr 29, 4 AM $ 0.0000176
-1.35%
$ 17,624 $ 92
Apr 29, 3 AM $ 0.0000179
-0.81%
$ 17,855 $ 62
Apr 29, 2 AM $ 0.000018
+0.00%
$ 17,979 $ 64
Apr 29, 12 AM $ 0.0000183
+3.28%
$ 18,274 $ 62
Apr 28, 11 PM $ 0.0000177
+0.00%
$ 17,675 $ 58
Apr 28, 10 PM $ 0.0000177
+0.00%
$ -- $ 59
Apr 28, 9 PM $ 0.0000177
-0.07%
$ 17,656 $ 61
Apr 28, 8 PM $ 0.0000177
-0.15%
$ 17,663 $ 59
Apr 28, 7 PM $ 0.0000177
+0.16%
$ 17,679 $ 59
Apr 28, 6 PM $ 0.0000176
+0.00%
$ 17,634 $ 92
Apr 28, 5 PM $ 0.0000176
-0.34%
$ 17,625 $ 92
Apr 28, 4 PM $ 0.0000177
+0.00%
$ 17,704 $ 92
Apr 28, 2 PM $ 0.0000176
+0.00%
$ 17,635 $ 92
Apr 28, 1 PM $ 0.0000177
-4.88%
$ 17,656 $ 92
Apr 28, 12 PM $ 0.0000185
-5.55%
$ 18,489 $ 70
Apr 28, 6 AM $ 0.0000209
+3.10%
$ 20,851 $ 11
Apr 28, 4 AM $ 0.0000178
+0.00%
$ 17,772 $ 10
Apr 28, 3 AM $ 0.0000177
+0.00%
$ 17,704 $ 10
Apr 28, 1 AM $ 0.0000177
+0.41%
$ 17,745 $ 12
Apr 27, 10 PM $ 0.0000176
+0.04%
$ 17,633 $ 11