ATRON Historical Data

ATRON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0000165
+0.03%
$ 16,492 $ 39
Jul 6, 8 AM $ 0.0000165
+0.25%
$ 16,494 $ 40
Jul 6, 7 AM $ 0.0000165
-0.14%
$ 16,467 $ 30
Jul 6, 6 AM $ 0.0000165
-0.17%
$ 16,510 $ 30
Jul 6, 5 AM $ 0.0000165
-0.11%
$ 16,545 $ 29
Jul 6, 4 AM $ 0.0000165
-0.02%
$ 16,549 $ 36
Jul 6, 3 AM $ 0.0000166
-0.73%
$ 16,554 $ 36
Jul 6, 2 AM $ 0.0000167
-0.22%
$ 16,670 $ 35
Jul 6, 1 AM $ 0.0000167
+0.09%
$ 16,697 $ 36
Jul 6, 12 AM $ 0.0000167
-0.04%
$ 16,716 $ 35
Jul 5, 11 PM $ 0.0000167
-0.11%
$ 16,705 $ 35
Jul 5, 10 PM $ 0.0000167
+0.01%
$ 16,716 $ 35
Jul 5, 9 PM $ 0.0000167
-0.04%
$ 16,717 $ 29
Jul 5, 8 PM $ 0.0000167
+0.27%
$ 16,740 $ 28
Jul 5, 7 PM $ 0.0000167
+0.53%
$ 16,708 $ 28
Jul 5, 6 PM $ 0.0000166
+0.41%
$ 16,555 $ 29
Jul 5, 5 PM $ 0.0000165
+0.00%
$ 16,493 $ 30
Jul 5, 4 PM $ 0.0000164
-0.96%
$ 16,407 $ 30
Jul 5, 3 PM $ 0.0000166
-0.35%
$ 16,569 $ 36
Jul 5, 1 PM $ 0.0000165
-0.12%
$ 16,463 $ 35
Jul 5, 12 PM $ 0.0000166
+1.22%
$ 16,606 $ 33
Jul 5, 11 AM $ 0.0000164
+0.00%
$ 16,377 $ 29
Jul 5, 10 AM $ 0.0000164
-0.71%
$ 16,374 $ 29
Jul 5, 9 AM $ 0.0000165
-0.05%
$ 16,463 $ 23
Jul 5, 8 AM $ 0.0000165
+0.78%
$ 16,464 $ 23
Jul 5, 7 AM $ 0.0000162
-0.40%
$ 16,228 $ 26
Jul 5, 6 AM $ 0.0000163
-0.85%
$ 16,299 $ 26
Jul 5, 5 AM $ 0.0000164
-0.07%
$ 16,430 $ 23
Jul 5, 4 AM $ 0.0000164
-0.02%
$ 16,434 $ 25
Jul 5, 3 AM $ 0.0000164
+0.02%
$ 16,434 $ 24
Jul 5, 2 AM $ 0.0000165
-0.24%
$ 16,468 $ 25
Jul 5, 1 AM $ 0.0000166
+0.24%
$ 16,571 $ 25
Jul 5, 12 AM $ 0.0000165
+0.14%
$ 16,535 $ 24
Jul 4, 11 PM $ 0.0000165
-0.10%
$ 16,494 $ 23
Jul 4, 10 PM $ 0.0000166
-0.65%
$ 16,580 $ 24
Jul 4, 9 PM $ 0.0000167
-0.04%
$ 16,689 $ 22
Jul 4, 8 PM $ 0.0000167
-0.01%
$ 16,707 $ 23
Jul 4, 7 PM $ 0.0000167
-0.12%
$ 16,696 $ 25
Jul 4, 6 PM $ 0.0000167
+0.30%
$ 16,710 $ 25
Jul 4, 5 PM $ 0.0000167
+0.00%
$ 16,657 $ 24
Jul 4, 4 PM $ 0.0000167
+0.18%
$ 16,667 $ 24
Jul 4, 3 PM $ 0.0000166
+0.94%
$ 16,629 $ 26
Jul 4, 2 PM $ 0.0000164
+0.17%
$ 16,425 $ 30
Jul 4, 11 AM $ 0.0000164
+0.07%
$ 16,381 $ 39
Jul 4, 10 AM $ 0.0000163
-0.48%
$ 16,349 $ 37
Jul 4, 9 AM $ 0.0000164
+0.17%
$ 16,428 $ 38
Jul 4, 8 AM $ 0.0000164
-0.14%
$ 16,405 $ 43
Jul 4, 7 AM $ 0.0000164
-0.26%
$ 16,418 $ 45
Jul 4, 6 AM $ 0.0000165
+0.03%
$ 16,464 $ 46
Jul 4, 5 AM $ 0.0000165
-0.26%
$ 16,456 $ 44