ATRON Historical Data

ATRON Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0000176
+0.14%
$ 17,600 $ 12
Apr 27, 8 PM $ 0.0000176
+0.20%
$ 17,578 $ 12
Apr 27, 7 PM $ 0.0000176
-0.31%
$ 17,590 $ 13
Apr 27, 6 PM $ 0.0000175
-0.69%
$ 17,549 $ 12
Apr 27, 5 PM $ 0.0000177
-0.36%
$ 17,710 $ 12
Apr 27, 4 PM $ 0.0000178
+0.95%
$ 17,836 $ 11
Apr 27, 3 PM $ 0.0000176
-0.61%
$ 17,629 $ 11
Apr 27, 2 PM $ 0.0000177
+0.00%
$ 17,741 $ 11
Apr 27, 12 PM $ 0.0000177
-0.06%
$ 17,726 $ 13
Apr 27, 11 AM $ 0.0000178
+0.14%
$ 17,823 $ 13
Apr 27, 10 AM $ 0.0000179
+0.00%
$ 17,851 $ 13
Apr 27, 9 AM $ 0.0000179
+0.00%
$ 17,950 $ 14
Apr 27, 8 AM $ 0.000018
+0.00%
$ 17,968 $ 15
Apr 27, 4 AM $ 0.0000181
-0.21%
$ 18,090 $ 28
Apr 27, 3 AM $ 0.0000181
-1.18%
$ 18,082 $ 27
Apr 27, 1 AM $ 0.000018
+0.00%
$ 17,999 $ 26
Apr 26, 10 PM $ 0.0000185
+0.00%
$ 18,547 $ 30
Apr 26, 9 PM $ 0.000018
-0.19%
$ 17,958 $ 25
Apr 26, 8 PM $ 0.000018
+0.58%
$ 17,965 $ 29
Apr 26, 5 PM $ 0.0000177
+0.00%
$ 17,710 $ 25
Apr 26, 3 PM $ 0.0000178
+0.23%
$ 17,807 $ 27
Apr 26, 2 PM $ 0.0000178
-0.61%
$ 17,777 $ 25
Apr 26, 1 PM $ 0.000018
-2.34%
$ 17,971 $ 21
Apr 26, 11 AM $ 0.0000179
+0.16%
$ 17,852 $ 17
Apr 26, 10 AM $ 0.0000179
+0.00%
$ 17,873 $ 16
Apr 26, 9 AM $ 0.0000178
+0.25%
$ 17,778 $ 16
Apr 26, 8 AM $ 0.0000177
+0.13%
$ 17,706 $ 14
Apr 26, 7 AM $ 0.0000177
-0.28%
$ 17,745 $ 14
Apr 26, 6 AM $ 0.0000178
+0.12%
$ 17,783 $ 9
Apr 26, 5 AM $ 0.0000178
+0.71%
$ 17,790 $ 6
Apr 26, 3 AM $ 0.0000177
+0.00%
$ 17,686 $ 4
Apr 25, 11 PM $ 0.0000176
+0.00%
$ 17,624 $ 5
Apr 25, 10 PM $ 0.0000176
-0.44%
$ 17,583 $ 5
Apr 25, 9 PM $ 0.0000177
-0.06%
$ 17,690 $ 5
Apr 25, 8 PM $ 0.0000177
+0.00%
$ 17,709 $ 5
Apr 25, 6 PM $ 0.0000177
-0.45%
$ 17,686 $ 5
Apr 25, 4 PM $ 0.0000178
-0.14%
$ 17,796 $ 5
Apr 25, 3 PM $ 0.0000179
+0.31%
$ 17,875 $ 5
Apr 25, 1 PM $ 0.0000179
+0.32%
$ 17,903 $ 6
Apr 25, 10 AM $ 0.0000179
+0.00%
$ 17,940 $ 6
Apr 25, 9 AM $ 0.0000179
+0.31%
$ 17,900 $ 6
Apr 25, 7 AM $ 0.0000179
+0.00%
$ 17,917 $ 6
Apr 25, 6 AM $ 0.0000178
+0.10%
$ 17,844 $ 6
Apr 25, 4 AM $ 0.0000179
+0.10%
$ 17,854 $ 6
Apr 25, 1 AM $ 0.0000178
+0.09%
$ 17,843 $ 6
Apr 24, 10 PM $ 0.0000178
+0.07%
$ 17,848 $ 6
Apr 24, 9 PM $ 0.0000179
-0.10%
$ 17,869 $ 7
Apr 24, 8 PM $ 0.0000179
+0.25%
$ 17,882 $ 7
Apr 24, 7 PM $ 0.0000178
-0.11%
$ 17,800 $ 6
Apr 24, 6 PM $ 0.0000178
-0.16%
$ 17,835 $ 6