ATRON Historical Data

ATRON Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0000159
+15.56%
$ 15,880 $ 8
Feb 28, 9 AM $ 0.000016
-0.63%
$ 16,029 $ 6
Feb 28, 8 AM $ 0.0000163
+0.00%
$ 16,305 $ 5
Feb 27, 9 PM $ 0.0000163
+0.00%
$ 16,264 $ 15
Feb 27, 8 PM $ 0.0000168
+0.22%
$ 16,755 $ 15
Feb 27, 7 PM $ 0.0000166
-0.20%
$ 16,573 $ 15
Feb 27, 6 PM $ 0.0000166
-0.04%
$ 16,597 $ 14
Feb 27, 5 PM $ 0.0000165
-1.82%
$ 16,538 $ 13
Feb 27, 4 PM $ 0.0000169
+0.28%
$ 16,856 $ 13
Feb 27, 2 PM $ 0.000018
-0.49%
$ 18,007 $ 12
Feb 27, 1 PM $ 0.0000188
+13.37%
$ 18,786 $ 11
Feb 27, 11 AM $ 0.0000171
-0.09%
$ 17,058 $ 4
Feb 26, 7 AM $ 0.0000174
+0.00%
$ 17,401 $ 1
Feb 26, 6 AM $ 0.0000174
-1.12%
$ 17,409 $ 1
Feb 26, 5 AM $ 0.0000176
+0.00%
$ 17,590 $ 2
Feb 26, 4 AM $ 0.0000176
+0.00%
$ 17,590 $ 7
Feb 26, 12 AM $ 0.0000176
+0.29%
$ 17,575 $ 15
Feb 25, 11 PM $ 0.0000174
+0.00%
$ 17,430 $ 14
Feb 25, 10 PM $ 0.0000181
+0.00%
$ 18,074 $ 14
Feb 25, 8 PM $ 0.0000176
+0.26%
$ 17,634 $ 13
Feb 25, 3 PM $ 0.0000172
-1.43%
$ 17,169 $ 11
Feb 25, 1 PM $ 0.0000168
+2.72%
$ 16,814 $ 8
Feb 25, 12 PM $ 0.0000164
+0.00%
$ 16,369 $ 6
Feb 25, 11 AM $ 0.000018
+0.00%
$ 17,985 $ 6
Feb 25, 10 AM $ 0.000018
+0.00%
$ 17,990 $ 6
Feb 25, 8 AM $ 0.0000182
-2.47%
$ 18,216 $ 3
Feb 25, 5 AM $ 0.0000195
+0.00%
$ 19,512 $ 2
Feb 25, 4 AM $ 0.000019
+0.15%
$ 18,964 $ 1
Feb 24, 6 PM $ 0.0000283
+0.00%
$ 28,327 $ 8
Feb 24, 5 PM $ 0.0000163
+1.26%
$ 16,332 $ 7
Feb 24, 3 AM $ 0.0000148
+0.00%
$ 14,764 $ 4
Feb 23, 10 PM $ 0.0000163
+0.00%
$ 16,339 $ 9
Feb 23, 9 PM $ 0.0000161
+0.00%
$ 16,108 $ 9
Feb 23, 8 PM $ 0.0000161
+0.21%
$ 16,144 $ 9
Feb 23, 7 PM $ 0.0000164
+1.73%
$ 16,434 $ 8
Feb 23, 5 PM $ 0.0000155
+0.00%
$ 15,486 $ 5
Feb 23, 4 PM $ 0.0000155
+0.00%
$ 15,486 $ 5
Feb 23, 12 PM $ 0.0000166
+0.00%
$ -- $ 5
Feb 23, 11 AM $ 0.0000167
+0.00%
$ 16,734 $ 4
Feb 23, 4 AM $ 0.0000148
+0.00%
$ 14,816 $ 8
Feb 23, 2 AM $ 0.0000164
+0.00%
$ 16,418 $ 13
Feb 23, 1 AM $ 0.0000166
-1.97%
$ 16,603 $ 12
Feb 23, 12 AM $ 0.0000166
+0.00%
$ 16,572 $ 6
Feb 22, 6 PM $ 0.0000175
+2.80%
$ 17,525 $ 2
Feb 22, 5 PM $ 0.0000171
+0.00%
$ 17,072 $ 1
Feb 22, 2 PM $ 0.0000166
+0.00%
$ 16,635 $ 2
Feb 22, 9 AM $ 0.000017
+0.00%
$ -- $ 2
Feb 22, 8 AM $ 0.000017
+0.08%
$ 17,013 $ 1
Feb 22, 2 AM $ 0.000017
-1.58%
$ 16,956 $ 3
Feb 22, 1 AM $ 0.0000173
-0.71%
$ 17,267 $ 2