ATRON Historical Data

ATRON Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0000173
-0.71%
$ 17,267 $ 2
Feb 21, 9 PM $ 0.0000173
+0.41%
$ 17,296 $ 1
Feb 21, 5 PM $ 0.0000172
-1.37%
$ 17,206 $ 2
Feb 21, 12 PM $ 0.0000177
+0.00%
$ 17,664 $ 5
Feb 21, 10 AM $ 0.0000175
-0.17%
$ 17,517 $ 4
Feb 21, 9 AM $ 0.0000176
-0.09%
$ 17,556 $ 3
Feb 21, 8 AM $ 0.0000175
-0.63%
$ 17,495 $ 2
Feb 21, 6 AM $ 0.0000173
-0.25%
$ 17,303 $ 4
Feb 21, 5 AM $ 0.0000173
+1.71%
$ 17,328 $ 277
Feb 21, 4 AM $ 0.0000174
+0.00%
$ 17,417 $ 317
Feb 21, 2 AM $ 0.000017
-0.64%
$ 17,024 $ 327
Feb 21, 1 AM $ 0.0000171
+0.02%
$ 17,147 $ 329
Feb 21, 12 AM $ 0.0000171
+11.91%
$ 16,759 $ 325
Feb 20, 10 PM $ 0.0000153
+0.00%
$ 15,275 $ 389
Feb 20, 9 PM $ 0.0000172
-0.39%
$ 17,190 $ 385
Feb 20, 7 PM $ 0.0000172
+0.00%
$ 17,207 $ 400
Feb 20, 4 PM $ 0.000017
+0.69%
$ 16,954 $ 390
Feb 20, 3 PM $ 0.0000168
+0.17%
$ 16,760 $ 387
Feb 20, 2 PM $ 0.0000167
-10.14%
$ 16,729 $ 350
Feb 20, 11 AM $ 0.0000194
+0.00%
$ 19,450 $ 2
Feb 20, 2 AM $ 0.0000222
+0.00%
$ -- $ 1
Feb 20, 1 AM $ 0.0000225
+0.00%
$ 22,550 $ 1
Feb 18, 11 PM $ 0.0000431
+0.00%
$ 43,130 $ 8
Feb 18, 6 PM $ 0.0000194
+0.00%
$ 19,421 $ 8
Feb 18, 9 AM $ 0.00002
-5.50%
$ 20,040 $ 3
Feb 18, 2 AM $ 0.0000205
+5.48%
$ 20,524 $ 2
Feb 17, 4 AM $ 0.0000197
+1.00%
$ 19,709 $ 1
Feb 17, 1 AM $ 0.0000199
-0.01%
$ 19,888 $ 4
Feb 17, 12 AM $ 0.00002
+2.11%
$ 19,958 $ 3
Feb 16, 9 PM $ 0.0000198
+0.00%
$ 19,773 $ 3
Feb 16, 10 AM $ 0.0000196
+2.35%
$ 19,555 $ 2
Feb 16, 6 AM $ 0.0000198
+0.00%
$ 19,756 $ 1
Feb 15, 9 PM $ 0.0000192
-2.35%
$ 19,182 $ 7
Feb 15, 6 PM $ 0.0000175
-9.07%
$ 17,525 $ 5
Feb 15, 5 PM $ 0.0000196
+0.00%
$ 19,600 $ 3
Feb 15, 3 PM $ 0.0000199
+0.00%
$ 19,890 $ 2
Feb 15, 2 PM $ 0.0000199
-0.08%
$ 19,869 $ 4
Feb 15, 7 AM $ 0.0000341
+67.21%
$ 34,122 $ 10
Feb 15, 5 AM $ 0.0000202
-0.31%
$ 20,238 $ 13
Feb 15, 4 AM $ 0.0000211
+2.82%
$ 20,486 $ 12
Feb 15, 3 AM $ 0.0000206
+0.18%
$ 20,579 $ 15
Feb 15, 1 AM $ 0.0000202
+0.00%
$ 20,158 $ 23
Feb 15, 12 AM $ 0.0000202
-0.50%
$ 20,152 $ 23
Feb 14, 11 PM $ 0.0000201
-2.09%
$ 20,113 $ 22
Feb 14, 10 PM $ 0.0000205
+0.74%
$ 20,542 $ 22
Feb 14, 9 PM $ 0.0000205
+1.48%
$ 20,505 $ 18
Feb 14, 8 PM $ 0.0000203
+0.00%
$ 20,333 $ 15
Feb 14, 7 PM $ 0.0000204
+0.40%
$ 20,399 $ 14
Feb 14, 6 PM $ 0.0000203
+0.12%
$ 20,293 $ 12
Feb 14, 5 PM $ 0.0000203
+0.81%
$ 20,285 $ 10