ATRON Historical Data

ATRON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0000165
-0.06%
$ 16,494 $ 44
Jul 4, 3 AM $ 0.0000165
-0.23%
$ 16,483 $ 44
Jul 4, 2 AM $ 0.0000165
+0.19%
$ 16,529 $ 41
Jul 4, 1 AM $ 0.0000165
-0.08%
$ 16,505 $ 42
Jul 4, 12 AM $ 0.0000165
+0.01%
$ 16,528 $ 45
Jul 3, 11 PM $ 0.0000165
-0.24%
$ 16,529 $ 45
Jul 3, 10 PM $ 0.0000166
+0.14%
$ 16,575 $ 44
Jul 3, 9 PM $ 0.0000166
+0.46%
$ 16,558 $ 43
Jul 3, 8 PM $ 0.0000164
+0.43%
$ 16,434 $ 40
Jul 3, 7 PM $ 0.0000164
+0.13%
$ 16,355 $ 38
Jul 3, 6 PM $ 0.0000163
+0.21%
$ 16,349 $ 44
Jul 3, 5 PM $ 0.0000163
+0.20%
$ 16,298 $ 50
Jul 3, 4 PM $ 0.0000163
-0.14%
$ 16,260 $ 51
Jul 3, 3 PM $ 0.0000163
-0.10%
$ 16,267 $ 49
Jul 3, 2 PM $ 0.0000163
+0.13%
$ 16,270 $ 53
Jul 3, 1 PM $ 0.0000162
-0.11%
$ 16,240 $ 53
Jul 3, 12 PM $ 0.0000163
+0.27%
$ 16,254 $ 46
Jul 3, 11 AM $ 0.0000162
+0.45%
$ 16,204 $ 46
Jul 3, 10 AM $ 0.0000161
+0.07%
$ 16,147 $ 46
Jul 3, 9 AM $ 0.0000161
+0.52%
$ 16,133 $ 45
Jul 3, 8 AM $ 0.000016
-0.07%
$ 16,034 $ 39
Jul 3, 7 AM $ 0.000016
+0.08%
$ 16,044 $ 28
Jul 3, 6 AM $ 0.000016
+0.00%
$ 16,018 $ 28
Jul 3, 4 AM $ 0.000016
+0.00%
$ 16,004 $ 34
Jul 3, 3 AM $ 0.000016
-0.06%
$ 16,026 $ 27
Jul 3, 2 AM $ 0.000016
+0.53%
$ 16,029 $ 28
Jul 3, 1 AM $ 0.000016
-0.05%
$ 15,980 $ 33
Jul 3, 12 AM $ 0.0000159
+0.08%
$ 15,879 $ 41
Jul 2, 11 PM $ 0.0000159
+0.00%
$ 15,876 $ 40
Jul 2, 10 PM $ 0.0000159
+0.41%
$ 15,921 $ 41
Jul 2, 9 PM $ 0.000016
+0.00%
$ 15,982 $ 43
Jul 2, 8 PM $ 0.0000159
-0.47%
$ 15,922 $ 43
Jul 2, 7 PM $ 0.000016
-0.13%
$ 15,980 $ 43
Jul 2, 6 PM $ 0.000016
-0.41%
$ 15,997 $ 43
Jul 2, 5 PM $ 0.0000161
+0.04%
$ 16,062 $ 37
Jul 2, 4 PM $ 0.000016
-0.11%
$ 16,041 $ 36
Jul 2, 3 PM $ 0.000016
-0.10%
$ 16,046 $ 36
Jul 2, 2 PM $ 0.0000161
-0.19%
$ 16,066 $ 35
Jul 2, 1 PM $ 0.0000161
+0.88%
$ 16,116 $ 34
Jul 2, 12 PM $ 0.000016
+0.68%
$ 16,009 $ 32
Jul 2, 11 AM $ 0.0000159
+0.62%
$ 15,891 $ 30
Jul 2, 10 AM $ 0.0000158
+0.81%
$ 15,783 $ 28
Jul 2, 9 AM $ 0.0000156
+0.53%
$ 15,637 $ 26
Jul 2, 8 AM $ 0.0000156
+0.31%
$ 15,553 $ 26
Jul 2, 7 AM $ 0.0000155
-0.42%
$ 15,501 $ 24
Jul 2, 6 AM $ 0.0000156
-0.13%
$ 15,577 $ 21
Jul 2, 5 AM $ 0.0000156
+0.00%
$ 15,588 $ 22
Jul 2, 4 AM $ 0.0000156
+0.10%
$ 15,585 $ 24
Jul 2, 3 AM $ 0.0000156
+0.00%
$ 15,604 $ 19
Jul 2, 2 AM $ 0.0000156
+0.52%
$ 15,590 $ 20