ATRON Historical Data

ATRON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0000178
-0.16%
$ 17,835 $ 6
Apr 24, 4 PM $ 0.0000179
+0.05%
$ 17,855 $ 6
Apr 24, 3 PM $ 0.0000178
+0.00%
$ 17,828 $ 5
Apr 24, 1 PM $ 0.0000178
-0.19%
$ 17,811 $ 6
Apr 24, 11 AM $ 0.0000178
+0.00%
$ 17,770 $ 6
Apr 24, 10 AM $ 0.0000179
+0.00%
$ 17,870 $ 6
Apr 24, 9 AM $ 0.0000178
+0.11%
$ 17,768 $ 6
Apr 24, 8 AM $ 0.0000179
+0.04%
$ 17,874 $ 6
Apr 24, 7 AM $ 0.0000178
+0.00%
$ 17,761 $ 6
Apr 24, 6 AM $ 0.0000178
+0.00%
$ 17,783 $ 5
Apr 24, 5 AM $ 0.000018
+0.08%
$ 17,965 $ 5
Apr 24, 2 AM $ 0.0000179
+0.00%
$ 17,862 $ 5
Apr 24, 1 AM $ 0.0000179
+0.00%
$ 17,868 $ 5
Apr 24, 12 AM $ 0.0000179
-0.22%
$ 17,852 $ 5
Apr 23, 11 PM $ 0.0000179
+0.00%
$ 17,880 $ 5
Apr 23, 9 PM $ 0.0000178
-0.18%
$ 17,828 $ 4
Apr 23, 8 PM $ 0.0000179
+0.00%
$ 17,853 $ 3
Apr 23, 5 PM $ 0.0000179
+0.00%
$ 17,852 $ 4
Apr 23, 2 PM $ 0.0000178
+0.00%
$ 17,802 $ 4
Apr 23, 1 PM $ 0.0000179
+1.19%
$ 17,930 $ 4
Apr 23, 12 PM $ 0.000018
+0.21%
$ 17,988 $ 5
Apr 23, 11 AM $ 0.0000176
+0.00%
$ 17,623 $ 4
Apr 23, 4 AM $ 0.0000177
-0.91%
$ 17,688 $ 8
Apr 22, 5 PM $ 0.0000184
+0.82%
$ 18,362 $ 49
Apr 22, 2 PM $ 0.0000181
+0.00%
$ 18,065 $ 47
Apr 22, 1 PM $ 0.0000181
+0.00%
$ 18,128 $ 47
Apr 22, 12 PM $ 0.0000182
+0.00%
$ 18,151 $ 52
Apr 22, 11 AM $ 0.0000181
-0.06%
$ 18,085 $ 66
Apr 22, 9 AM $ 0.0000181
+0.26%
$ 18,115 $ 76
Apr 22, 8 AM $ 0.0000181
+0.01%
$ 18,081 $ 74
Apr 22, 7 AM $ 0.000018
+0.20%
$ 18,045 $ 73
Apr 22, 6 AM $ 0.000018
+0.29%
$ 18,017 $ 67
Apr 22, 5 AM $ 0.0000179
+0.00%
$ 17,938 $ 67
Apr 22, 4 AM $ 0.0000179
-0.28%
$ 17,928 $ 67
Apr 22, 3 AM $ 0.0000179
+1.76%
$ 17,936 $ 59
Apr 22, 2 AM $ 0.0000179
+0.00%
$ 17,928 $ 65
Apr 22, 12 AM $ 0.0000177
+0.00%
$ 17,698 $ 73
Apr 21, 11 PM $ 0.0000175
+0.00%
$ 17,527 $ 74
Apr 21, 10 PM $ 0.0000175
-0.45%
$ 17,534 $ 74
Apr 21, 9 PM $ 0.0000176
-0.58%
$ 17,625 $ 73
Apr 21, 8 PM $ 0.0000177
-0.31%
$ 17,734 $ 67
Apr 21, 7 PM $ 0.0000178
-0.20%
$ 17,766 $ 71
Apr 21, 6 PM $ 0.0000178
+0.52%
$ 17,827 $ 72
Apr 21, 5 PM $ 0.0000177
-0.56%
$ 17,701 $ 62
Apr 21, 3 PM $ 0.0000177
+0.84%
$ 17,706 $ 66
Apr 21, 1 PM $ 0.0000178
+1.50%
$ 17,807 $ 66
Apr 21, 12 PM $ 0.0000177
-1.04%
$ 17,706 $ 59
Apr 21, 11 AM $ 0.0000179
+0.45%
$ 17,859 $ 34
Apr 21, 10 AM $ 0.0000178
-0.09%
$ 17,766 $ 27
Apr 21, 8 AM $ 0.0000178
+0.09%
$ 17,810 $ 29