ATRON Historical Data

ATRON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.0000154
+0.25%
$ 15,435 $ 27
Jul 2, 12 AM $ 0.0000155
+0.00%
$ 15,513 $ 27
Jul 1, 11 PM $ 0.0000155
-0.48%
$ 15,518 $ 28
Jul 1, 10 PM $ 0.0000156
+0.47%
$ 15,626 $ 29
Jul 1, 9 PM $ 0.0000155
-0.07%
$ 15,525 $ 28
Jul 1, 8 PM $ 0.0000155
+0.07%
$ 15,529 $ 28
Jul 1, 7 PM $ 0.0000155
+0.02%
$ 15,503 $ 27
Jul 1, 6 PM $ 0.0000155
-0.24%
$ 15,491 $ 27
Jul 1, 5 PM $ 0.0000155
-0.15%
$ 15,524 $ 27
Jul 1, 4 PM $ 0.0000156
+0.68%
$ 15,551 $ 24
Jul 1, 3 PM $ 0.0000154
+0.04%
$ 15,426 $ 24
Jul 1, 2 PM $ 0.0000154
+0.60%
$ 15,409 $ 23
Jul 1, 1 PM $ 0.0000152
-0.02%
$ 15,245 $ 22
Jul 1, 12 PM $ 0.0000153
+0.10%
$ 15,265 $ 22
Jul 1, 11 AM $ 0.0000153
-0.25%
$ 15,270 $ 21
Jul 1, 10 AM $ 0.0000153
+0.08%
$ 15,325 $ 19
Jul 1, 9 AM $ 0.0000153
-0.06%
$ 15,318 $ 22
Jul 1, 8 AM $ 0.0000153
-0.31%
$ 15,324 $ 21
Jul 1, 7 AM $ 0.0000154
+0.03%
$ 15,383 $ 23
Jul 1, 6 AM $ 0.0000154
+0.00%
$ 15,398 $ 23
Jul 1, 5 AM $ 0.0000154
-0.20%
$ 15,449 $ 24
Jul 1, 4 AM $ 0.0000155
-0.34%
$ 15,470 $ 23
Jul 1, 3 AM $ 0.0000155
+0.62%
$ 15,521 $ 21
Jul 1, 2 AM $ 0.0000154
+0.42%
$ 15,429 $ 21
Jul 1, 1 AM $ 0.0000154
+0.27%
$ 15,364 $ 20
Jul 1, 12 AM $ 0.0000153
+0.43%
$ 15,334 $ 21
Jun 30, 11 PM $ 0.0000153
+0.23%
$ 15,258 $ 32
Jun 30, 10 PM $ 0.0000152
-0.09%
$ 15,200 $ 32
Jun 30, 9 PM $ 0.0000152
-0.06%
$ 15,240 $ 34
Jun 30, 8 PM $ 0.0000153
-0.54%
$ 15,255 $ 35
Jun 30, 7 PM $ 0.0000153
+0.13%
$ 15,264 $ 35
Jun 30, 6 PM $ 0.0000152
-0.03%
$ 15,233 $ 48
Jun 30, 5 PM $ 0.0000152
+0.12%
$ 15,238 $ 48
Jun 30, 4 PM $ 0.0000152
-0.38%
$ 15,223 $ 49
Jun 30, 3 PM $ 0.0000153
+0.27%
$ 15,276 $ 49
Jun 30, 2 PM $ 0.0000151
-0.05%
$ 15,140 $ 51
Jun 30, 1 PM $ 0.0000151
-0.62%
$ 15,147 $ 53
Jun 30, 12 PM $ 0.0000153
-0.01%
$ 15,251 $ 60
Jun 30, 11 AM $ 0.0000153
-0.26%
$ 15,250 $ 62
Jun 30, 10 AM $ 0.0000152
+0.01%
$ 15,244 $ 68
Jun 30, 9 AM $ 0.0000152
-0.30%
$ 15,238 $ 67
Jun 30, 8 AM $ 0.0000153
-0.29%
$ 15,290 $ 68
Jun 30, 7 AM $ 0.0000153
-0.68%
$ 15,333 $ 62
Jun 30, 6 AM $ 0.0000155
+0.00%
$ 15,462 $ 62
Jun 30, 5 AM $ 0.0000155
-0.06%
$ 15,463 $ 62
Jun 30, 4 AM $ 0.0000155
-0.51%
$ 15,474 $ 61
Jun 30, 3 AM $ 0.0000155
+0.47%
$ 15,512 $ 67
Jun 30, 2 AM $ 0.0000154
+0.09%
$ 15,384 $ 68
Jun 30, 1 AM $ 0.0000154
-0.43%
$ 15,374 $ 67
Jun 30, 12 AM $ 0.0000154
+0.00%
$ 15,443 $ 67