ATRON Historical Data

ATRON Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0000201
-1.42%
$ 20,138 $ 8
Feb 14, 3 PM $ 0.0000201
-1.06%
$ 20,125 $ 3
Feb 14, 12 PM $ 0.0000197
+0.14%
$ 19,745 $ 4
Feb 14, 11 AM $ 0.0000195
+0.00%
$ 19,501 $ 3
Feb 14, 10 AM $ 0.0000196
-0.79%
$ 19,569 $ 2
Feb 14, 8 AM $ 0.0000196
+0.00%
$ 19,587 $ 1
Feb 14, 6 AM $ 0.0000194
+0.00%
$ 19,400 $ 2
Feb 14, 5 AM $ 0.0000193
+0.00%
$ 19,312 $ 2
Feb 14, 4 AM $ 0.0000195
-0.33%
$ 19,453 $ 2
Feb 13, 9 PM $ 0.0000193
-0.06%
$ 19,338 $ 9
Feb 13, 8 PM $ 0.0000193
+0.75%
$ 19,327 $ 9
Feb 13, 6 PM $ 0.0000191
+0.00%
$ 19,100 $ 5
Feb 13, 4 PM $ 0.000019
+0.00%
$ 19,038 $ 6
Feb 13, 3 PM $ 0.0000188
+0.71%
$ 18,828 $ 6
Feb 13, 1 PM $ 0.0000181
-2.81%
$ 18,052 $ 9
Feb 13, 12 PM $ 0.0000185
+0.20%
$ 18,523 $ 7
Feb 13, 11 AM $ 0.0000185
+0.05%
$ 18,487 $ 5
Feb 13, 10 AM $ 0.0000184
-1.49%
$ 18,390 $ 4
Feb 13, 3 AM $ 0.0000297
+4.43%
$ 29,709 $ 4
Feb 13, 2 AM $ 0.0000298
+0.00%
$ 29,786 $ 5
Feb 12, 8 PM $ 0.0000534
+0.00%
$ 53,404 $ 2
Feb 12, 4 PM $ 0.00003
-27.27%
$ 29,977 $ 2
Feb 12, 6 AM $ 0.0000292
+0.00%
$ 29,232 $ 23
Feb 12, 5 AM $ 0.0000213
-59.50%
$ 21,301 $ 23
Feb 12, 3 AM $ 0.0000189
+0.85%
$ 18,861 $ 34
Feb 12, 2 AM $ 0.0000191
+0.00%
$ 19,130 $ 33
Feb 11, 11 PM $ 0.0000183
-0.42%
$ 18,298 $ 32
Feb 11, 7 PM $ 0.0000186
+0.71%
$ 18,577 $ 35
Feb 11, 6 PM $ 0.0000185
+0.49%
$ 18,469 $ 32
Feb 11, 5 PM $ 0.0000184
+0.65%
$ 18,380 $ 30
Feb 11, 4 PM $ 0.0000182
+0.09%
$ 18,217 $ 28
Feb 11, 3 PM $ 0.0000184
-1.16%
$ 18,376 $ 26
Feb 11, 2 PM $ 0.0000187
-1.39%
$ 18,667 $ 24
Feb 11, 12 PM $ 0.0000181
+0.00%
$ 18,120 $ 4
Feb 11, 11 AM $ 0.0000181
+0.00%
$ 18,106 $ 4
Feb 11, 10 AM $ 0.0000182
+0.00%
$ 18,158 $ 3
Feb 11, 8 AM $ 0.0000182
+0.00%
$ 18,222 $ 2
Feb 11, 6 AM $ 0.0000186
+0.00%
$ 18,637 $ 1
Feb 11, 5 AM $ 0.0000188
+0.00%
$ 18,785 $ 1
Feb 10, 11 PM $ 0.0000189
+0.00%
$ 18,861 $ 1
Feb 10, 5 PM $ 0.0000188
+0.03%
$ 18,817 $ 15
Feb 10, 2 PM $ 0.0000189
+0.17%
$ 18,934 $ 13
Feb 10, 1 PM $ 0.0000189
-0.03%
$ 18,903 $ 18
Feb 10, 6 AM $ 0.0000192
+0.00%
$ 19,181 $ 18
Feb 10, 5 AM $ 0.0000192
+0.94%
$ 19,182 $ 18
Feb 10, 4 AM $ 0.0000192
+0.00%
$ 19,152 $ 6
Feb 10, 3 AM $ 0.0000191
+0.00%
$ -- $ 6
Feb 10, 1 AM $ 0.0000197
+0.00%
$ 19,703 $ 16
Feb 9, 10 PM $ 0.0000192
+0.00%
$ 19,189 $ 17
Feb 9, 9 PM $ 0.0000194
+0.00%
$ 19,424 $ 16