Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATRON Historical Data

ATRON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 AM $0.000018
-0.32%
$17,961 $13
Aug 4, 12 AM $0.0000181
+0.00%
$18,143 $12
Aug 3, 9 PM $0.0000188
+0.00%
$18,844 $15
Aug 3, 7 PM $0.0000188
+9.58%
$18,844 $15
Aug 3, 6 PM $0.0000182
+5.88%
$18,177 $11
Aug 3, 5 PM $0.0000182
+0.00%
$18,211 $11
Aug 3, 4 PM $0.0000171
-2.67%
$17,137 $11
Aug 3, 3 PM $0.0000188
+4.47%
$18,800 $10
Aug 3, 2 PM $0.0000183
+6.68%
$18,286 $8
Aug 3, 1 PM $0.0000171
+0.00%
$17,071 $4
Aug 3, 9 AM $0.0000174
+1.59%
$17,397 $4
Aug 3, 7 AM $0.0000174
+0.00%
$17,364 $3
Aug 3, 3 AM $0.0000172
+0.00%
$17,169 $8
Aug 3, 2 AM $0.0000174
+0.00%
$17,413 $8
Aug 3, 1 AM $0.0000172
+0.00%
$17,190 $24
Aug 3, 12 AM $0.0000174
+1.26%
$17,402 $23
Aug 2, 11 PM $0.0000174
-0.20%
$-- $27
Aug 2, 9 PM $0.0000173
+0.00%
$17,275 $28
Aug 2, 8 PM $0.0000174
+0.71%
$17,409 $28
Aug 2, 7 PM $0.0000173
+0.00%
$17,319 $27
Aug 2, 6 PM $0.000017
+0.00%
$17,015 $27
Aug 2, 5 PM $0.0000172
+0.28%
$17,211 $28
Aug 2, 4 PM $0.0000173
+0.64%
$17,348 $27
Aug 2, 3 PM $0.0000173
+0.00%
$17,258 $26
Aug 2, 2 PM $0.0000171
-0.50%
$17,078 $14
Aug 2, 12 PM $0.0000172
+0.00%
$17,171 $29
Aug 2, 9 AM $0.0000172
+0.00%
$17,171 $30
Aug 2, 7 AM $0.0000172
+0.00%
$17,223 $32
Aug 2, 6 AM $0.0000172
+0.68%
$17,225 $31
Aug 2, 5 AM $0.0000171
+0.69%
$17,126 $34
Aug 2, 4 AM $0.000017
+2.51%
$16,971 $32
Aug 2, 3 AM $0.0000163
+1.65%
$16,333 $29
Aug 2, 2 AM $0.0000161
+1.63%
$16,133 $26
Aug 2, 12 AM $0.0000157
+0.27%
$15,733 $24
Aug 1, 11 PM $0.0000157
-0.51%
$15,701 $13
Aug 1, 10 PM $0.0000158
+0.00%
$15,777 $12
Aug 1, 9 PM $0.0000158
+0.00%
$15,842 $11
Aug 1, 6 PM $0.000016
+0.75%
$15,957 $11
Aug 1, 4 PM $0.0000161
+0.00%
$16,103 $11
Aug 1, 3 PM $0.0000159
-0.24%
$15,949 $11
Aug 1, 2 PM $0.0000161
+0.00%
$16,051 $11
Aug 1, 1 PM $0.000016
+0.03%
$15,959 $10
Aug 1, 12 PM $0.0000161
+0.46%
$16,064 $10
Aug 1, 11 AM $0.000016
+0.18%
$16,009 $11
Aug 1, 10 AM $0.0000161
+0.00%
$16,052 $10
Aug 1, 8 AM $0.0000159
+0.00%
$15,924 $11
Aug 1, 7 AM $0.0000161
+1.34%
$16,081 $11
Aug 1, 6 AM $0.000016
+1.45%
$16,035 $12
Aug 1, 5 AM $0.0000161
+1.45%
$16,128 $9
Aug 1, 1 AM $0.0000161
+0.93%
$16,120 $11