ATRON Historical Data

ATRON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0000178
+0.09%
$ 17,810 $ 29
Apr 21, 7 AM $ 0.0000178
-0.55%
$ 17,842 $ 28
Apr 21, 5 AM $ 0.0000178
+0.39%
$ 17,819 $ 24
Apr 21, 3 AM $ 0.000018
+0.00%
$ 17,973 $ 24
Apr 21, 2 AM $ 0.0000179
-1.42%
$ 17,932 $ 26
Apr 21, 1 AM $ 0.0000178
-0.20%
$ 17,793 $ 19
Apr 20, 11 PM $ 0.0000177
+0.00%
$ 17,747 $ 13
Apr 20, 9 PM $ 0.0000178
+0.08%
$ 17,833 $ 14
Apr 20, 8 PM $ 0.0000178
+0.50%
$ 17,830 $ 14
Apr 20, 7 PM $ 0.0000177
-5.74%
$ 17,733 $ 14
Apr 20, 6 PM $ 0.0000177
-10.67%
$ 17,729 $ 14
Apr 20, 4 PM $ 0.0000176
-15.14%
$ 17,557 $ 15
Apr 20, 3 PM $ 0.0000214
+8.80%
$ 21,442 $ 6
Apr 20, 1 PM $ 0.0000177
+0.00%
$ 17,746 $ 3
Apr 20, 11 AM $ 0.0000177
+0.00%
$ 17,722 $ 3
Apr 20, 10 AM $ 0.0000201
+15.11%
$ 20,073 $ 4
Apr 20, 9 AM $ 0.0000174
+0.06%
$ 17,435 $ 3
Apr 20, 8 AM $ 0.0000173
+0.00%
$ 17,332 $ 11
Apr 20, 4 AM $ 0.0000173
+0.00%
$ 17,344 $ 11
Apr 20, 3 AM $ 0.0000186
+0.00%
$ 18,550 $ 11
Apr 20, 2 AM $ 0.0000199
+15.09%
$ 19,850 $ 10
Apr 19, 11 PM $ 0.0000172
+0.00%
$ 17,225 $ 11
Apr 19, 8 PM $ 0.0000175
+0.00%
$ 17,527 $ 15
Apr 19, 7 PM $ 0.0000177
+0.90%
$ 17,717 $ 15
Apr 19, 6 PM $ 0.0000176
+1.50%
$ 17,566 $ 15
Apr 19, 5 PM $ 0.0000174
+0.00%
$ 17,444 $ 12
Apr 19, 2 PM $ 0.0000179
+0.10%
$ 17,852 $ 12
Apr 19, 12 PM $ 0.0000175
+0.06%
$ 17,507 $ 13
Apr 19, 9 AM $ 0.0000167
-4.67%
$ 16,711 $ 13
Apr 19, 8 AM $ 0.0000175
-0.79%
$ 17,486 $ 8
Apr 19, 7 AM $ 0.0000177
+0.00%
$ 17,718 $ 8
Apr 19, 6 AM $ 0.0000173
+0.12%
$ 17,319 $ 8
Apr 19, 5 AM $ 0.0000173
+0.00%
$ 17,306 $ 8
Apr 19, 4 AM $ 0.0000173
-0.97%
$ 17,313 $ 7
Apr 19, 3 AM $ 0.0000175
-0.34%
$ 17,505 $ 8
Apr 19, 2 AM $ 0.0000175
+0.16%
$ 17,469 $ 8
Apr 19, 12 AM $ 0.0000177
-0.19%
$ 17,683 $ 8
Apr 18, 11 PM $ 0.0000177
-0.46%
$ 17,735 $ 7
Apr 18, 10 PM $ 0.0000179
+0.11%
$ 17,854 $ 8
Apr 18, 9 PM $ 0.0000178
+0.17%
$ 17,805 $ 7
Apr 18, 7 PM $ 0.0000178
+0.00%
$ 17,753 $ 17
Apr 18, 6 PM $ 0.0000177
-1.29%
$ 17,729 $ 16
Apr 18, 5 PM $ 0.000018
+1.92%
$ 18,024 $ 15
Apr 18, 3 PM $ 0.0000185
+0.00%
$ 18,543 $ 15
Apr 18, 2 PM $ 0.0000178
+0.00%
$ 17,830 $ 15
Apr 18, 1 PM $ 0.0000178
+0.64%
$ 17,794 $ 14
Apr 18, 12 PM $ 0.000018
+0.79%
$ 18,044 $ 18
Apr 18, 11 AM $ 0.0000177
+0.00%
$ 17,672 $ 17
Apr 18, 9 AM $ 0.0000182
+0.00%
$ 18,170 $ 24
Apr 18, 7 AM $ 0.0000182
+0.01%
$ 18,151 $ 26