ATRON Historical Data

ATRON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.0000155
-0.07%
$ 15,550 $ 65
Jun 29, 10 PM $ 0.0000156
-5.21%
$ 15,562 $ 53
Jun 29, 9 PM $ 0.0000156
-0.18%
$ 15,578 $ 35
Jun 29, 8 PM $ 0.0000156
-0.21%
$ 15,591 $ 33
Jun 29, 7 PM $ 0.0000156
+0.00%
$ 15,634 $ 39
Jun 29, 6 PM $ 0.0000156
+0.06%
$ 15,585 $ 39
Jun 29, 5 PM $ 0.0000156
+0.28%
$ 15,569 $ 38
Jun 29, 4 PM $ 0.0000154
-0.03%
$ 15,381 $ 35
Jun 29, 3 PM $ 0.0000155
+0.00%
$ 15,498 $ 34
Jun 29, 2 PM $ 0.0000153
-0.04%
$ 15,345 $ 34
Jun 29, 1 PM $ 0.0000154
-0.47%
$ 15,363 $ 31
Jun 29, 12 PM $ 0.0000154
+0.55%
$ 15,435 $ 30
Jun 29, 11 AM $ 0.0000153
+0.88%
$ 15,339 $ 21
Jun 29, 9 AM $ 0.0000153
-0.25%
$ 15,300 $ 17
Jun 29, 8 AM $ 0.0000154
+0.00%
$ 15,362 $ 17
Jun 29, 7 AM $ 0.0000154
-0.08%
$ 15,387 $ 16
Jun 29, 6 AM $ 0.0000153
+0.11%
$ 15,348 $ 17
Jun 29, 5 AM $ 0.0000154
+0.00%
$ 15,374 $ 17
Jun 29, 3 AM $ 0.0000154
+1.10%
$ 15,398 $ 18
Jun 29, 2 AM $ 0.0000153
+0.00%
$ 15,253 $ 14
Jun 28, 11 PM $ 0.0000152
-0.21%
$ 15,248 $ 15
Jun 28, 10 PM $ 0.0000153
+0.30%
$ 15,261 $ 17
Jun 28, 9 PM $ 0.0000152
-0.35%
$ 15,200 $ 17
Jun 28, 8 PM $ 0.0000152
+0.00%
$ 15,228 $ 16
Jun 28, 7 PM $ 0.0000153
+0.27%
$ 15,260 $ 16
Jun 28, 6 PM $ 0.0000153
-0.04%
$ 15,322 $ 17
Jun 28, 5 PM $ 0.0000153
-0.40%
$ 15,288 $ 15
Jun 28, 4 PM $ 0.0000154
+0.13%
$ 15,395 $ 13
Jun 28, 3 PM $ 0.0000154
+0.00%
$ 15,359 $ 18
Jun 28, 2 PM $ 0.0000154
+0.12%
$ 15,385 $ 18
Jun 28, 1 PM $ 0.0000154
-0.21%
$ 15,352 $ 19
Jun 28, 12 PM $ 0.0000154
+0.25%
$ 15,391 $ 22
Jun 28, 11 AM $ 0.0000153
-0.03%
$ 15,318 $ 30
Jun 28, 10 AM $ 0.0000153
-0.56%
$ 15,294 $ 30
Jun 28, 9 AM $ 0.0000154
+0.45%
$ 15,392 $ 24
Jun 28, 8 AM $ 0.0000154
+0.17%
$ 15,351 $ 25
Jun 28, 7 AM $ 0.0000152
+0.00%
$ 15,225 $ 25
Jun 28, 6 AM $ 0.0000152
-1.39%
$ 15,213 $ 23
Jun 28, 5 AM $ 0.0000154
-0.02%
$ 15,393 $ 25
Jun 28, 4 AM $ 0.0000155
-0.20%
$ 15,487 $ 22
Jun 28, 2 AM $ 0.0000157
+0.00%
$ 15,666 $ 23
Jun 28, 1 AM $ 0.0000156
+0.00%
$ 15,645 $ 23
Jun 28, 12 AM $ 0.0000157
+0.46%
$ 15,664 $ 23
Jun 27, 11 PM $ 0.0000156
+1.10%
$ 15,550 $ 23
Jun 27, 10 PM $ 0.0000154
-0.75%
$ 15,407 $ 23
Jun 27, 9 PM $ 0.0000155
+0.42%
$ 15,515 $ 25
Jun 27, 8 PM $ 0.0000156
+0.00%
$ 15,633 $ 26
Jun 27, 7 PM $ 0.0000156
+0.00%
$ 15,637 $ 39
Jun 27, 6 PM $ 0.0000157
+0.00%
$ 15,655 $ 41
Jun 27, 5 PM $ 0.0000157
-0.40%
$ 15,728 $ 41