ATRON Historical Data

ATRON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0000182
+0.75%
$ 18,159 $ 25
Apr 18, 5 AM $ 0.000018
-0.62%
$ 18,007 $ 25
Apr 18, 2 AM $ 0.0000182
-0.48%
$ 18,210 $ 20
Apr 18, 1 AM $ 0.000018
+0.00%
$ 18,009 $ 20
Apr 18, 12 AM $ 0.000018
-0.27%
$ 17,968 $ 25
Apr 17, 11 PM $ 0.000018
+0.00%
$ 18,003 $ 8
Apr 17, 9 PM $ 0.0000189
+0.00%
$ 18,866 $ 44
Apr 17, 7 PM $ 0.0000182
-0.09%
$ 18,243 $ 43
Apr 17, 6 PM $ 0.0000182
+1.19%
$ 18,202 $ 42
Apr 17, 4 PM $ 0.0000184
+0.56%
$ 18,351 $ 45
Apr 17, 3 PM $ 0.0000182
-0.01%
$ 18,231 $ 36
Apr 17, 2 PM $ 0.0000182
+0.41%
$ 18,237 $ 36
Apr 17, 1 PM $ 0.0000182
+0.00%
$ 18,162 $ 33
Apr 17, 11 AM $ 0.0000179
+0.26%
$ 17,913 $ 37
Apr 17, 9 AM $ 0.000018
+1.96%
$ 18,010 $ 29
Apr 17, 7 AM $ 0.0000175
+0.00%
$ 17,532 $ 30
Apr 17, 6 AM $ 0.0000175
-1.29%
$ 17,455 $ 29
Apr 17, 5 AM $ 0.0000177
+1.34%
$ 17,690 $ 31
Apr 17, 1 AM $ 0.0000179
+0.01%
$ 17,858 $ 34
Apr 17, 12 AM $ 0.0000179
-0.05%
$ 17,946 $ 34
Apr 16, 11 PM $ 0.000018
+0.16%
$ 17,960 $ 34
Apr 16, 9 PM $ 0.0000182
+0.00%
$ 18,229 $ 20
Apr 16, 8 PM $ 0.0000181
-0.14%
$ 18,140 $ 20
Apr 16, 7 PM $ 0.0000181
+0.61%
$ 18,069 $ 20
Apr 16, 6 PM $ 0.000018
+1.53%
$ 17,971 $ 14
Apr 16, 5 PM $ 0.0000177
-1.14%
$ 17,682 $ 31
Apr 16, 3 PM $ 0.0₅951
+0.00%
$ 9,512 $ 25
Apr 16, 2 PM $ 0.0000191
+0.00%
$ 19,137 $ 33
Apr 16, 1 PM $ 0.0000179
+0.54%
$ 17,869 $ 32
Apr 16, 12 PM $ 0.0000179
+1.62%
$ 17,900 $ 31
Apr 16, 11 AM $ 0.0000176
-1.98%
$ 17,563 $ 30
Apr 16, 10 AM $ 0.0000178
+1.57%
$ 17,842 $ 31
Apr 16, 9 AM $ 0.0000176
+0.13%
$ 17,564 $ 14
Apr 16, 8 AM $ 0.0000175
+1.12%
$ 17,549 $ 30
Apr 16, 6 AM $ 0.0000187
+0.00%
$ 18,705 $ 29
Apr 16, 5 AM $ 0.00002
+14.10%
$ 20,003 $ 29
Apr 16, 4 AM $ 0.0000179
+0.00%
$ 17,916 $ 26
Apr 16, 3 AM $ 0.0000179
+0.98%
$ 17,884 $ 26
Apr 16, 2 AM $ 0.0000177
-1.79%
$ 17,706 $ 26
Apr 16, 12 AM $ 0.0000183
-3.05%
$ 18,254 $ 23
Apr 15, 11 PM $ 0.0000176
+1.15%
$ 17,625 $ 23
Apr 15, 10 PM $ 0.0000176
+0.00%
$ 17,597 $ 23
Apr 15, 9 PM $ 0.0000176
+0.09%
$ 17,610 $ 23
Apr 15, 8 PM $ 0.0000177
-1.26%
$ 17,657 $ 19
Apr 15, 7 PM $ 0.0000182
+0.00%
$ 18,177 $ 18
Apr 15, 6 PM $ 0.0000182
+4.35%
$ 18,183 $ 17
Apr 15, 5 PM $ 0.0000174
+0.00%
$ 17,377 $ 3
Apr 15, 2 PM $ 0.0000225
+0.00%
$ 22,502 $ 4
Apr 15, 12 PM $ 0.0000221
-5.48%
$ 22,054 $ 4
Apr 15, 7 AM $ 0.0000238
-8.97%
$ 23,790 $ 8