ATRON Historical Data

ATRON Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0000184
-2.13%
$ 18,384 $ 216
Feb 5, 7 PM $ 0.0000189
+2.02%
$ 18,941 $ 175
Feb 5, 6 PM $ 0.0000187
-0.83%
$ 18,736 $ 160
Feb 5, 5 PM $ 0.0000191
+0.49%
$ 19,118 $ 159
Feb 5, 4 PM $ 0.0000189
+0.01%
$ 18,893 $ 129
Feb 5, 3 PM $ 0.000019
-2.49%
$ 19,043 $ 119
Feb 5, 2 PM $ 0.0000195
+0.00%
$ 19,523 $ 102
Feb 5, 1 PM $ 0.0000198
+0.92%
$ 19,798 $ 102
Feb 5, 12 PM $ 0.0000197
+0.05%
$ 19,722 $ 87
Feb 5, 11 AM $ 0.0000196
-2.45%
$ 19,621 $ 86
Feb 5, 10 AM $ 0.0000203
+0.00%
$ 20,310 $ 67
Feb 5, 8 AM $ 0.0000203
+0.00%
$ 20,306 $ 65
Feb 5, 7 AM $ 0.0000202
+1.17%
$ 20,222 $ 65
Feb 5, 4 AM $ 0.0000204
+0.00%
$ 20,429 $ 62
Feb 5, 2 AM $ 0.0000203
-0.95%
$ 20,290 $ 47
Feb 4, 10 PM $ 0.0000203
+0.00%
$ 20,251 $ 40
Feb 4, 9 PM $ 0.0000207
+0.69%
$ 20,667 $ 36
Feb 4, 8 PM $ 0.0000205
+0.10%
$ 20,504 $ 31
Feb 4, 7 PM $ 0.0000205
+0.97%
$ 20,479 $ 30
Feb 4, 6 PM $ 0.0000202
-0.63%
$ 20,212 $ 14
Feb 4, 5 PM $ 0.0000208
+0.00%
$ 20,820 $ 7
Feb 4, 4 PM $ 0.0000209
+0.00%
$ 20,947 $ 10
Feb 4, 3 PM $ 0.0000211
+0.00%
$ 21,053 $ 5
Feb 4, 2 PM $ 0.000021
+0.00%
$ 20,963 $ 4
Feb 4, 11 AM $ 0.0000213
+0.00%
$ 21,336 $ 3
Feb 4, 10 AM $ 0.0000213
+0.10%
$ 21,327 $ 2
Feb 4, 4 AM $ 0.0000213
+0.00%
$ 21,315 $ 35
Feb 4, 3 AM $ 0.0000212
+0.00%
$ 21,155 $ 34
Feb 4, 12 AM $ 0.0000212
+0.00%
$ 21,250 $ 60
Feb 3, 9 PM $ 0.0000218
-0.56%
$ 21,828 $ 31
Feb 3, 8 PM $ 0.0000214
+0.00%
$ 21,446 $ 29
Feb 3, 2 PM $ 0.0000482
+0.00%
$ 48,197 $ 2
Feb 3, 1 PM $ 0.0000475
+0.00%
$ 47,504 $ 2
Feb 2, 3 PM $ 0.0000217
+0.00%
$ 21,701 $ 69
Feb 2, 11 AM $ 0.0000216
-1.02%
$ 21,634 $ 66
Feb 2, 4 AM $ 0.0000211
-0.75%
$ 21,081 $ 26
Feb 2, 3 AM $ 0.0000213
+2.85%
$ 21,279 $ 23
Feb 1, 9 PM $ 0.0000212
+0.01%
$ 21,222 $ 19
Feb 1, 5 PM $ 0.0000212
+0.00%
$ 21,179 $ 18
Feb 1, 3 PM $ 0.0000208
-1.16%
$ 20,841 $ 12
Feb 1, 2 PM $ 0.0000214
+0.46%
$ 21,409 $ 6
Feb 1, 11 AM $ 0.0000215
-0.22%
$ -- $ 6
Feb 1, 8 AM $ 0.0000216
-2.89%
$ 21,550 $ 15
Feb 1, 6 AM $ 0.0000223
+3.64%
$ 22,263 $ 16
Feb 1, 4 AM $ 0.0000214
+0.00%
$ 21,442 $ 39
Feb 1, 3 AM $ 0.0000212
-0.97%
$ 21,231 $ 99
Feb 1, 12 AM $ 0.0000213
+0.11%
$ 21,314 $ 103
Jan 31, 11 PM $ 0.000021
-0.40%
$ 21,014 $ 99
Jan 31, 10 PM $ 0.0000219
+0.00%
$ 21,922 $ 93
Jan 31, 9 PM $ 0.0000196
-38.46%
$ 19,576 $ 89