ATRON Historical Data

ATRON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0000157
-0.40%
$ 15,728 $ 41
Jun 27, 4 PM $ 0.0000158
+1.48%
$ 15,791 $ 42
Jun 27, 3 PM $ 0.0000156
+0.00%
$ 15,593 $ 41
Jun 27, 2 PM $ 0.0000154
-0.54%
$ 15,389 $ 43
Jun 27, 1 PM $ 0.0000155
-0.31%
$ 15,492 $ 45
Jun 27, 12 PM $ 0.0000155
-0.05%
$ 15,533 $ 49
Jun 27, 11 AM $ 0.0000155
+0.10%
$ 15,510 $ 38
Jun 27, 10 AM $ 0.0000156
+0.09%
$ 15,555 $ 37
Jun 27, 9 AM $ 0.0000156
+0.01%
$ 15,568 $ 38
Jun 27, 8 AM $ 0.0000156
-0.14%
$ 15,553 $ 38
Jun 27, 7 AM $ 0.0000155
+0.00%
$ 15,549 $ 43
Jun 27, 6 AM $ 0.0000155
+0.05%
$ 15,540 $ 43
Jun 27, 5 AM $ 0.0000155
-0.37%
$ 15,543 $ 44
Jun 27, 4 AM $ 0.0000156
+0.28%
$ 15,603 $ 44
Jun 27, 3 AM $ 0.0000156
-0.04%
$ 15,578 $ 47
Jun 27, 2 AM $ 0.0000156
+0.13%
$ 15,557 $ 49
Jun 27, 1 AM $ 0.0000155
-0.07%
$ 15,533 $ 53
Jun 27, 12 AM $ 0.0000156
-0.13%
$ 15,555 $ 49
Jun 26, 11 PM $ 0.0000156
+0.12%
$ 15,564 $ 40
Jun 26, 10 PM $ 0.0000155
+0.18%
$ 15,523 $ 51
Jun 26, 9 PM $ 0.0000155
-0.11%
$ 15,486 $ 54
Jun 26, 8 PM $ 0.0000155
-0.26%
$ 15,507 $ 53
Jun 26, 7 PM $ 0.0000155
-0.04%
$ 15,525 $ 54
Jun 26, 6 PM $ 0.0000156
+0.01%
$ 15,551 $ 53
Jun 26, 5 PM $ 0.0000155
+0.17%
$ 15,545 $ 54
Jun 26, 4 PM $ 0.0000155
+0.96%
$ 15,519 $ 53
Jun 26, 3 PM $ 0.0000154
+0.39%
$ 15,372 $ 50
Jun 26, 2 PM $ 0.0000153
+0.84%
$ 15,281 $ 46
Jun 26, 1 PM $ 0.0000152
+0.76%
$ 15,237 $ 43
Jun 26, 12 PM $ 0.0000151
+0.44%
$ 15,134 $ 46
Jun 26, 11 AM $ 0.0000151
+0.05%
$ 15,074 $ 47
Jun 26, 10 AM $ 0.0000151
-2.23%
$ 15,076 $ 46
Jun 26, 9 AM $ 0.0000154
-0.01%
$ 15,447 $ 47
Jun 26, 8 AM $ 0.0000154
+1.14%
$ 15,442 $ 50
Jun 26, 7 AM $ 0.0000153
+8.43%
$ 15,273 $ 47
Jun 26, 6 AM $ 0.000014
-7.85%
$ 13,997 $ 47
Jun 26, 5 AM $ 0.0000152
-0.68%
$ 15,187 $ 49
Jun 26, 4 AM $ 0.0000151
+3.14%
$ 15,148 $ 52
Jun 26, 3 AM $ 0.000014
-3.45%
$ 13,967 $ 47
Jun 26, 2 AM $ 0.0000148
+4.88%
$ 14,815 $ 46
Jun 26, 1 AM $ 0.0000145
+3.00%
$ 14,453 $ 44
Jun 26, 12 AM $ 0.0000143
-1.51%
$ 14,294 $ 40
Jun 25, 11 PM $ 0.0000144
-7.25%
$ 14,408 $ 41
Jun 25, 10 PM $ 0.0000155
+0.83%
$ 15,524 $ 41
Jun 25, 9 PM $ 0.000017
+0.00%
$ 16,999 $ 42
Jun 25, 8 PM $ 0.0000151
+0.79%
$ 15,073 $ 53
Jun 25, 7 PM $ 0.000015
+0.23%
$ 14,967 $ 53
Jun 25, 6 PM $ 0.0000149
-0.26%
$ 14,939 $ 54
Jun 25, 5 PM $ 0.0000152
+0.63%
$ 15,232 $ 63
Jun 25, 4 PM $ 0.0000151
+0.07%
$ 15,118 $ 65