ATRON Historical Data

ATRON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0000238
-8.97%
$ 23,790 $ 8
Apr 15, 3 AM $ 0.0000172
+0.90%
$ 17,221 $ 4
Apr 15, 2 AM $ 0.0000172
+0.00%
$ 17,237 $ 4
Apr 15, 1 AM $ 0.0000176
+0.00%
$ 17,602 $ 5
Apr 14, 11 PM $ 0.000017
+0.00%
$ 17,035 $ 23
Apr 14, 7 PM $ 0.0000173
+1.55%
$ 17,289 $ 23
Apr 14, 6 PM $ 0.0000178
-0.02%
$ 17,847 $ 22
Apr 14, 5 PM $ 0.0000175
-0.07%
$ 17,544 $ 21
Apr 14, 4 PM $ 0.0000176
+1.88%
$ 17,561 $ 28
Apr 14, 2 PM $ 0.0000175
-0.88%
$ 17,531 $ 24
Apr 14, 1 PM $ 0.0000174
+4.51%
$ 17,360 $ 22
Apr 14, 12 PM $ 0.0000174
-0.72%
$ 17,376 $ 21
Apr 14, 11 AM $ 0.0000177
+0.00%
$ 17,650 $ 20
Apr 14, 6 AM $ 0.0000172
+0.00%
$ 17,248 $ 20
Apr 14, 5 AM $ 0.0000173
-0.34%
$ 17,338 $ 19
Apr 14, 3 AM $ 0.0000175
+0.00%
$ 17,502 $ 19
Apr 14, 2 AM $ 0.0000175
+2.85%
$ 17,490 $ 18
Apr 14, 12 AM $ 0.0000177
+0.00%
$ 17,724 $ 3
Apr 13, 7 PM $ 0.0000204
+0.00%
$ 20,439 $ 3
Apr 13, 5 PM $ 0.0000175
+0.74%
$ 17,459 $ 3
Apr 13, 4 PM $ 0.0000171
+0.50%
$ 17,114 $ 2
Apr 13, 3 PM $ 0.0000165
+0.00%
$ 16,451 $ 2
Apr 13, 2 PM $ 0.0000171
+0.00%
$ 17,108 $ 4
Apr 13, 10 AM $ 0.0000169
+0.81%
$ 16,860 $ 5
Apr 13, 9 AM $ 0.0000168
+0.03%
$ 16,752 $ 5
Apr 13, 8 AM $ 0.0000168
+0.00%
$ 16,818 $ 5
Apr 13, 6 AM $ 0.0000169
+0.00%
$ 16,851 $ 3
Apr 13, 5 AM $ 0.0000171
+1.12%
$ 17,128 $ 3
Apr 13, 4 AM $ 0.0000169
-0.06%
$ 16,939 $ 2
Apr 13, 3 AM $ 0.0000171
-0.03%
$ 17,131 $ 2
Apr 12, 10 PM $ 0.0000164
+1.50%
$ 16,406 $ 7
Apr 12, 9 PM $ 0.0000168
+1.94%
$ 16,830 $ 10
Apr 12, 8 PM $ 0.0000168
+0.00%
$ 16,822 $ 11
Apr 12, 7 PM $ 0.0000169
+0.00%
$ 16,892 $ 14
Apr 12, 6 PM $ 0.0000171
-2.01%
$ 17,090 $ 13
Apr 12, 5 PM $ 0.0000171
+0.00%
$ 17,131 $ 16
Apr 12, 3 PM $ 0.0000168
+0.24%
$ 16,770 $ 15
Apr 12, 1 PM $ 0.0000169
-1.96%
$ 16,934 $ 15
Apr 12, 12 PM $ 0.0000172
-2.03%
$ 17,176 $ 8
Apr 12, 10 AM $ 0.0000172
+2.25%
$ 17,154 $ 6
Apr 12, 4 AM $ 0.0000165
-2.31%
$ 16,535 $ 13
Apr 12, 3 AM $ 0.0000169
+1.94%
$ 16,928 $ 12
Apr 12, 2 AM $ 0.0000168
-1.12%
$ 16,837 $ 12
Apr 12, 1 AM $ 0.000017
+0.00%
$ 17,019 $ 10
Apr 12, 12 AM $ 0.0000174
+0.01%
$ 17,362 $ 10
Apr 11, 11 PM $ 0.0000174
-0.73%
$ 17,363 $ 10
Apr 11, 10 PM $ 0.0000175
+2.74%
$ 17,489 $ 9
Apr 11, 9 PM $ 0.0000173
-0.36%
$ 17,336 $ 9
Apr 11, 8 PM $ 0.0000174
-2.54%
$ 17,396 $ 9
Apr 11, 7 PM $ 0.0000179
-1.31%
$ 17,855 $ 6