Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATRON Historical Data

ATRON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0000157
-2.10%
$15,662 $21
Aug 10, 2026 $0.000016
--%
$15,979 $3
Aug 9, 2026 $0
--%
$-- $0.0₁₄1
Aug 8, 2026 $0
--%
$-- $1
Aug 7, 2026 $0.0000158
+0.04%
$15,791 $3
Aug 6, 2026 $0.0000159
+0.87%
$15,893 $9
Aug 5, 2026 $0.0000166
-4.18%
$16,625 $8
Aug 4, 2026 $0.0000177
-2.34%
$17,718 $7
Aug 3, 2026 $0.0000188
+9.65%
$18,844 $15
Aug 2, 2026 $0.0000174
+10.77%
$17,381 $27
Aug 1, 2026 $0.0000157
-1.69%
$15,701 $13
Jul 31, 2026 $0.0000159
-1.68%
$16,098 $15
Jul 30, 2026 $0.0000158
-1.21%
$15,818 $12
Jul 29, 2026 $0.0000157
+128.07K%
$15,734 $13
Jul 28, 2026 $0.0₇121
-99.38%
$12 $0
Jul 27, 2026 $0.0₅232
-79.93%
$2,324 $1
Jul 26, 2026 $0.0000158
-4.92%
$15,782 $13
Jul 25, 2026 $0.0000164
+4.56%
$16,426 $41
Jul 24, 2026 $0.0000158
-5.00%
$15,831 $5
Jul 23, 2026 $0.0000156
-0.97%
$15,644 $5
Jul 22, 2026 $0.000016
-3.29%
$16,037 $7
Jul 21, 2026 $0.0000165
+2.85%
$16,471 $6
Jul 20, 2026 $0.0000159
--%
$15,931 $11
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0000153
+45.67%
$15,328 $12
Jul 16, 2026 $0.0000105
-34.09%
$10,475 $5
Jul 15, 2026 $0.0000158
-2.67%
$15,841 $71
Jul 14, 2026 $0.0000163
+5.66%
$16,263 $13
Jul 13, 2026 $0.0000154
-3.50%
$15,382 $43
Jul 12, 2026 $0.0000158
-3.02%
$15,819 $32
Jul 11, 2026 $0.0000162
+0.94%
$16,167 $35
Jul 10, 2026 $0.0000161
+2.34%
$16,095 $24
Jul 9, 2026 $0.0000162
+1.43%
$16,154 $71
Jul 8, 2026 $0.0000153
-5.85%
$15,274 $29
Jul 7, 2026 $0.0000163
-2.27%
$16,302 $32
Jul 6, 2026 $0.0000167
-0.31%
$16,671 $53
Jul 5, 2026 $0.0000167
+1.18%
$16,705 $35
Jul 4, 2026 $0.0000165
-0.20%
$16,494 $23
Jul 3, 2026 $0.0000165
+4.18%
$16,529 $45
Jul 2, 2026 $0.0000159
+2.34%
$15,876 $40
Jul 1, 2026 $0.0000155
+1.64%
$15,518 $28
Jun 30, 2026 $0.0000153
-1.19%
$15,258 $32
Jun 29, 2026 $0.0000155
+1.94%
$15,550 $65
Jun 28, 2026 $0.0000152
-2.20%
$15,248 $15
Jun 27, 2026 $0.0000156
-0.16%
$15,550 $23
Jun 26, 2026 $0.0000156
+7.24%
$15,564 $40
Jun 25, 2026 $0.0000144
-7.37%
$14,408 $41
Jun 24, 2026 $0.0000156
-2.21%
$15,551 $58
Jun 23, 2026 $0.0000159
-3.17%
$15,898 $35