ATRON Historical Data

ATRON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000173
+12.93%
$ 17,296 $ 1
Feb 20, 2026 $ 0.0000153
-32.26%
$ 15,275 $ 389
Feb 18, 2026 $ 0.0000431
+121.66%
$ 43,130 $ 8
Feb 17, 2026 $ 0.0000197
+0.84%
$ -- $ 1
Feb 16, 2026 $ 0.0000198
+0.08%
$ 19,773 $ 3
Feb 15, 2026 $ 0.0000192
-5.30%
$ 19,182 $ 7
Feb 14, 2026 $ 0.0000201
+3.05%
$ 20,113 $ 22
Feb 13, 2026 $ 0.0000193
-35.08%
$ 19,338 $ 9
Feb 12, 2026 $ 0.0000534
+179.17%
$ 53,404 $ 2
Feb 11, 2026 $ 0.0000183
-2.59%
$ 18,298 $ 32
Feb 10, 2026 $ 0.0000189
-4.28%
$ 18,861 $ 1
Feb 9, 2026 $ 0.0000192
-0.77%
$ 19,189 $ 17
Feb 8, 2026 $ 0.0000192
-0.74%
$ 19,209 $ 6
Feb 7, 2026 $ 0.0000195
-0.29%
$ 19,461 $ 4
Feb 6, 2026 $ 0.0000195
+8.49%
$ 19,516 $ 53
Feb 5, 2026 $ 0.0000181
-11.85%
$ 18,058 $ 241
Feb 4, 2026 $ 0.0000203
-4.70%
$ 20,251 $ 40
Feb 3, 2026 $ 0.0000218
-54.05%
$ 21,828 $ 31
Feb 2, 2026 $ 0.0000217
+4.89%
$ -- $ 69
Feb 1, 2026 $ 0.0000212
-0.33%
$ 21,222 $ 19
Jan 31, 2026 $ 0.000021
-7.50%
$ 21,014 $ 99
Jan 30, 2026 $ 0.0000233
+39.31%
$ -- $ 44
Jan 29, 2026 $ 0.0000247
-1.68%
$ -- $ 29
Jan 28, 2026 $ 0.0000175
-29.47%
$ 17,520 $ 8
Jan 27, 2026 $ 0.0000247
-0.97%
$ 24,711 $ 29
Jan 26, 2026 $ 0.0000833
+243.15%
$ -- $ 3
Jan 25, 2026 $ 0.0000242
+1.21%
$ 24,154 $ 24
Jan 24, 2026 $ 0.0000829
+234.18%
$ 82,925 $ 4
Jan 23, 2026 $ 0.0000253
-22.87%
$ 25,293 $ 3
Jan 22, 2026 $ 0.0000251
+2.95%
$ 25,093 $ 6
Jan 21, 2026 $ 0.0000248
+0.23%
$ -- $ 39
Jan 20, 2026 $ 0.0000254
-3.09%
$ 25,367 $ 22
Jan 19, 2026 $ 0.0000265
-1.09%
$ 26,542 $ 17
Jan 18, 2026 $ 0.0000269
+15.66%
$ 26,858 $ 4
Jan 17, 2026 $ 0.0001
+268.85%
$ 100,457 $ 14
Jan 16, 2026 $ 0.000105
+282.44%
$ 104,573 $ 25
Jan 15, 2026 $ 0.0000273
-2.27%
$ 27,257 $ 30
Jan 14, 2026 $ 0.000119
-6.97%
$ 119,212 $ 12
Jan 13, 2026 $ 0.000107
-40.39%
$ 107,457 $ 47
Jan 12, 2026 $ 0.0000268
-2.53%
$ 26,790 $ 5
Jan 11, 2026 $ 0.0000265
-73.90%
$ 26,503 $ 13
Jan 10, 2026 $ 0.0000566
+112.24%
$ 56,556 $ 11
Jan 9, 2026 $ 0.0000267
+0.66%
$ 26,695 $ 57
Jan 8, 2026 $ 0.0000265
-60.56%
$ 26,486 $ 74
Jan 7, 2026 $ 0.0000524
-31.13%
$ -- $ 13
Jan 6, 2026 $ 0.0000628
+117.89%
$ 62,766 $ 66
Jan 5, 2026 $ 0.0000718
+20.94%
$ 71,755 $ 10
Jan 4, 2026 $ 0.0000605
+14.69%
$ 60,548 $ 14
Jan 3, 2026 $ 0.0000531
+87.13%
$ 53,065 $ 9
Jan 2, 2026 $ 0.0000284
+0.64%
$ 28,357 $ 98