ATRON Historical Data

ATRON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0000179
-1.31%
$ 17,855 $ 6
Apr 11, 6 PM $ 0.000018
+0.00%
$ 17,976 $ 5
Apr 11, 5 PM $ 0.0000173
+0.00%
$ 17,327 $ 5
Apr 11, 4 PM $ 0.0000173
+0.00%
$ 17,318 $ 5
Apr 11, 3 PM $ 0.0000174
+0.00%
$ 17,392 $ 2
Apr 11, 2 PM $ 0.0000176
+0.01%
$ 17,556 $ 3
Apr 11, 1 PM $ 0.0000179
-0.51%
$ 17,889 $ 2
Apr 11, 11 AM $ 0.0000177
-0.87%
$ 17,743 $ 13
Apr 11, 10 AM $ 0.0000178
+0.00%
$ 17,849 $ 13
Apr 11, 9 AM $ 0.0000172
-5.17%
$ 17,157 $ 13
Apr 11, 6 AM $ 0.000017
+0.00%
$ 17,048 $ 11
Apr 11, 4 AM $ 0.0000172
-0.29%
$ 17,227 $ 10
Apr 10, 8 PM $ 0.0000175
+0.05%
$ 17,496 $ 13
Apr 10, 7 PM $ 0.0000175
-0.22%
$ 17,462 $ 24
Apr 10, 5 PM $ 0.0000172
+0.00%
$ 17,207 $ 23
Apr 10, 4 PM $ 0.0000172
+0.03%
$ 17,181 $ 26
Apr 10, 3 PM $ 0.0000172
+0.29%
$ 17,174 $ 26
Apr 10, 2 PM $ 0.0000173
+9.54%
$ 17,315 $ 26
Apr 10, 1 PM $ 0.0000157
-7.07%
$ 15,670 $ 27
Apr 10, 11 AM $ 0.000017
-0.32%
$ 17,027 $ 27
Apr 10, 10 AM $ 0.0000171
+0.44%
$ 17,057 $ 23
Apr 10, 9 AM $ 0.000017
+0.11%
$ 17,035 $ 19
Apr 10, 8 AM $ 0.000017
+0.14%
$ 17,012 $ 29
Apr 10, 7 AM $ 0.000017
+0.63%
$ 16,954 $ 25
Apr 10, 6 AM $ 0.0000168
+1.09%
$ 16,768 $ 26
Apr 10, 4 AM $ 0.0000168
-0.27%
$ 16,829 $ 27
Apr 10, 3 AM $ 0.0000169
-0.41%
$ 16,876 $ 28
Apr 9, 10 PM $ 0.0000171
-0.05%
$ 17,099 $ 28
Apr 9, 9 PM $ 0.0000171
-0.49%
$ 17,059 $ 27
Apr 9, 8 PM $ 0.0000172
-0.94%
$ 17,200 $ 28
Apr 9, 6 PM $ 0.0000172
-0.24%
$ 17,150 $ 17
Apr 9, 5 PM $ 0.0000173
+0.00%
$ 17,290 $ 5
Apr 9, 3 PM $ 0.0000174
+2.63%
$ 17,351 $ 4
Apr 9, 2 PM $ 0.0000169
-0.07%
$ 16,866 $ 3
Apr 9, 1 PM $ 0.0000169
+0.00%
$ 16,934 $ 3
Apr 9, 12 PM $ 0.000017
-0.18%
$ 16,970 $ 3
Apr 9, 11 AM $ 0.000017
-0.35%
$ 16,990 $ 6
Apr 9, 9 AM $ 0.0000169
-0.03%
$ 16,940 $ 8
Apr 9, 7 AM $ 0.0000169
-0.32%
$ 16,880 $ 9
Apr 9, 6 AM $ 0.0000169
+0.00%
$ 16,942 $ 9
Apr 9, 5 AM $ 0.0000168
-0.57%
$ 16,845 $ 9
Apr 9, 4 AM $ 0.0000168
+0.00%
$ 16,842 $ 8
Apr 9, 3 AM $ 0.0000168
+0.90%
$ 16,842 $ 8
Apr 9, 1 AM $ 0.0000166
+0.00%
$ 16,615 $ 3
Apr 8, 10 PM $ 0.0000156
+0.00%
$ 15,563 $ 12
Apr 8, 8 PM $ 0.0000171
+1.55%
$ 17,071 $ 12
Apr 8, 7 PM $ 0.0000169
-0.01%
$ 16,856 $ 13
Apr 8, 5 PM $ 0.0000171
+0.00%
$ 17,075 $ 13
Apr 8, 3 PM $ 0.000017
+0.24%
$ 16,993 $ 12
Apr 8, 1 PM $ 0.0000169
+0.00%
$ 16,920 $ 13