ATRON Historical Data

ATRON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0000219
+0.00%
$ 21,922 $ 93
Jan 31, 9 PM $ 0.0000196
-38.46%
$ 19,576 $ 89
Jan 31, 8 PM $ 0.0000292
+38.26%
$ 29,179 $ 58
Jan 31, 7 PM $ 0.0000265
-0.18%
$ 26,518 $ 55
Jan 31, 6 PM $ 0.0000215
-0.24%
$ 21,593 $ 66
Jan 31, 5 PM $ 0.0000218
-59.47%
$ 21,750 $ 30
Jan 31, 10 AM $ 0.0000559
+0.00%
$ 55,906 $ 11
Jan 31, 7 AM $ 0.0000231
+1.65%
$ 23,092 $ 3
Jan 30, 4 AM $ 0.0000233
+0.37%
$ 23,289 $ 44
Jan 30, 3 AM $ 0.0000231
+38.42%
$ 23,140 $ 41
Jan 29, 3 AM $ 0.0000247
+0.00%
$ 24,662 $ 29
Jan 29, 2 AM $ 0.0000248
-0.35%
$ 24,791 $ 29
Jan 29, 1 AM $ 0.0000249
-0.65%
$ 24,907 $ 18
Jan 29, 12 AM $ 0.000025
-0.31%
$ 25,005 $ 7
Jan 28, 10 PM $ 0.0000175
+0.00%
$ 17,520 $ 8
Jan 28, 3 PM $ 0.0000771
+0.00%
$ 77,074 $ 8
Jan 28, 1 PM $ 0.0000255
+0.00%
$ 25,464 $ 6
Jan 28, 12 PM $ 0.0000253
+1.24%
$ 25,268 $ 6
Jan 28, 11 AM $ 0.0000255
+0.01%
$ 25,514 $ 5
Jan 28, 9 AM $ 0.0000253
+0.06%
$ 25,299 $ 3
Jan 28, 8 AM $ 0.0000253
+0.57%
$ 25,323 $ 1
Jan 28, 4 AM $ 0.0000248
+0.00%
$ 24,840 $ 2
Jan 27, 11 PM $ 0.0000247
+0.21%
$ 24,711 $ 29
Jan 27, 10 PM $ 0.0000246
-1.95%
$ 24,641 $ 22
Jan 27, 9 PM $ 0.0000248
+0.00%
$ 24,831 $ 19
Jan 27, 8 PM $ 0.0000251
+1.45%
$ 25,106 $ 24
Jan 27, 6 PM $ 0.0000246
+0.58%
$ 24,589 $ 26
Jan 27, 3 PM $ 0.0000251
+0.00%
$ 25,095 $ 22
Jan 27, 2 PM $ 0.0000246
-1.01%
$ 24,573 $ 17
Jan 27, 1 PM $ 0.000025
+0.00%
$ -- $ 11
Jan 27, 11 AM $ 0.0000248
+0.00%
$ 24,834 $ 10
Jan 27, 9 AM $ 0.000025
+0.00%
$ 24,953 $ 10
Jan 26, 11 AM $ 0.0000833
+0.00%
$ 83,291 $ 3
Jan 26, 8 AM $ 0.0000251
+0.00%
$ 25,147 $ 3
Jan 26, 7 AM $ 0.0000253
+3.63%
$ 25,325 $ 3
Jan 26, 4 AM $ 0.0000244
-4.68%
$ 24,412 $ 12
Jan 26, 3 AM $ 0.0000244
-1.48%
$ 24,367 $ 31
Jan 26, 2 AM $ 0.0000243
+0.24%
$ 24,314 $ 31
Jan 26, 12 AM $ 0.0000242
-0.23%
$ 24,217 $ 25
Jan 25, 11 PM $ 0.0000242
+0.00%
$ 24,154 $ 24
Jan 25, 10 PM $ 0.0000241
+1.56%
$ 24,149 $ 23
Jan 25, 9 PM $ 0.0000241
+0.00%
$ 24,138 $ 22
Jan 25, 8 PM $ 0.0000241
+0.14%
$ 24,130 $ 21
Jan 25, 7 PM $ 0.0000244
-0.14%
$ 24,364 $ 16
Jan 25, 6 PM $ 0.0000244
-0.42%
$ 24,372 $ 11
Jan 25, 4 PM $ 0.0000257
-0.96%
$ 25,746 $ 2
Jan 25, 3 PM $ 0.0000262
+3.65%
$ 26,164 $ 1
Jan 25, 1 PM $ 0.0000253
+0.00%
$ 25,323 $ 1
Jan 25, 10 AM $ 0.0000258
-0.43%
$ 25,758 $ 1
Jan 25, 6 AM $ 0.0000249
+4.38%
$ 24,911 $ 1