ATRON Historical Data

ATRON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0000151
+0.12%
$ 15,131 $ 63
Jun 25, 2 PM $ 0.0000151
-2.03%
$ 15,109 $ 62
Jun 25, 1 PM $ 0.0000155
-0.11%
$ 15,522 $ 51
Jun 25, 12 PM $ 0.0000155
-0.05%
$ 15,516 $ 54
Jun 25, 11 AM $ 0.0000155
-0.45%
$ 15,515 $ 52
Jun 25, 10 AM $ 0.0000155
+0.56%
$ 15,527 $ 55
Jun 25, 9 AM $ 0.0000154
+23.55%
$ 15,423 $ 42
Jun 25, 8 AM $ 0.0000134
-6.87%
$ 13,450 $ 37
Jun 25, 7 AM $ 0.0000144
-26.62%
$ 14,355 $ 36
Jun 25, 6 AM $ 0.0000196
+2.33%
$ 19,598 $ 43
Jun 25, 5 AM $ 0.0000192
+10.34%
$ 19,158 $ 59
Jun 25, 4 AM $ 0.0000173
+10.58%
$ 17,330 $ 60
Jun 25, 3 AM $ 0.0000157
+0.11%
$ 15,668 $ 58
Jun 25, 2 AM $ 0.0000156
+0.10%
$ 15,646 $ 58
Jun 25, 1 AM $ 0.0000156
+0.17%
$ 15,621 $ 55
Jun 25, 12 AM $ 0.0000156
+0.29%
$ 15,599 $ 55
Jun 24, 11 PM $ 0.0000156
+0.25%
$ 15,551 $ 58
Jun 24, 10 PM $ 0.0000155
+0.21%
$ 15,514 $ 58
Jun 24, 9 PM $ 0.0000155
+0.15%
$ 15,472 $ 54
Jun 24, 8 PM $ 0.0000154
+0.40%
$ 15,377 $ 52
Jun 24, 7 PM $ 0.0000152
-0.17%
$ 15,205 $ 51
Jun 24, 6 PM $ 0.0000153
-7.36%
$ 15,349 $ 51
Jun 24, 5 PM $ 0.0000164
+0.57%
$ 16,370 $ 41
Jun 24, 4 PM $ 0.0000163
+0.59%
$ 16,305 $ 39
Jun 24, 3 PM $ 0.0000165
-1.30%
$ 16,528 $ 41
Jun 24, 2 PM $ 0.0000171
+2.65%
$ 17,090 $ 39
Jun 24, 1 PM $ 0.0000167
+0.64%
$ 16,738 $ 39
Jun 24, 12 PM $ 0.0000168
-4.73%
$ 16,804 $ 39
Jun 24, 11 AM $ 0.0000176
-17.91%
$ 17,610 $ 27
Jun 24, 10 AM $ 0.0000185
+19.11%
$ 18,530 $ 29
Jun 24, 9 AM $ 0.0000156
-1.80%
$ 15,587 $ 29
Jun 24, 8 AM $ 0.0000159
-0.13%
$ 15,894 $ 28
Jun 24, 6 AM $ 0.000016
-0.05%
$ 15,959 $ 35
Jun 24, 5 AM $ 0.0000159
+0.69%
$ 15,932 $ 34
Jun 24, 4 AM $ 0.0000158
-0.06%
$ 15,840 $ 32
Jun 24, 3 AM $ 0.0000159
-0.06%
$ 15,921 $ 41
Jun 24, 2 AM $ 0.0000159
-0.33%
$ 15,934 $ 41
Jun 24, 1 AM $ 0.000016
+0.13%
$ 15,992 $ 39
Jun 24, 12 AM $ 0.000016
+0.34%
$ 15,958 $ 39
Jun 23, 11 PM $ 0.0000159
+0.01%
$ 15,898 $ 35
Jun 23, 10 PM $ 0.0000159
+0.04%
$ 15,899 $ 36
Jun 23, 9 PM $ 0.0000159
+0.10%
$ 15,880 $ 37
Jun 23, 8 PM $ 0.0000158
+0.20%
$ 15,840 $ 37
Jun 23, 7 PM $ 0.0000158
+0.17%
$ 15,797 $ 36
Jun 23, 6 PM $ 0.0000158
+0.22%
$ 15,813 $ 40
Jun 23, 5 PM $ 0.0000158
+0.06%
$ 15,811 $ 42
Jun 23, 4 PM $ 0.0000158
-0.10%
$ 15,777 $ 43
Jun 23, 3 PM $ 0.0000158
+0.04%
$ 15,829 $ 43
Jun 23, 2 PM $ 0.0000158
+0.41%
$ 15,838 $ 59
Jun 23, 1 PM $ 0.0000158
-0.09%
$ 15,772 $ 59