ATRON Historical Data

ATRON Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0000829
+1.59%
$ 82,925 $ 4
Jan 24, 7 PM $ 0.0000251
-0.44%
$ 25,120 $ 2
Jan 24, 2 PM $ 0.0000248
+0.00%
$ 24,814 $ 0
Jan 23, 6 PM $ 0.0000253
+0.67%
$ 25,293 $ 3
Jan 23, 5 PM $ 0.000025
+0.00%
$ 24,998 $ 2
Jan 23, 4 PM $ 0.0000249
+0.00%
$ 24,851 $ 2
Jan 23, 8 AM $ 0.0000259
+0.00%
$ 25,857 $ 22
Jan 23, 5 AM $ 0.0000256
-21.80%
$ 25,643 $ 41
Jan 22, 11 PM $ 0.0000251
-0.13%
$ 25,093 $ 6
Jan 22, 10 PM $ 0.0000251
+0.00%
$ 25,088 $ 6
Jan 22, 9 PM $ 0.000025
-0.95%
$ 24,998 $ 5
Jan 22, 8 PM $ 0.0000253
+0.38%
$ 25,340 $ 5
Jan 22, 7 PM $ 0.0000254
+0.10%
$ 25,369 $ 4
Jan 22, 6 PM $ 0.0000256
+0.00%
$ -- $ 3
Jan 22, 3 PM $ 0.0000248
+1.00%
$ 24,838 $ 2
Jan 22, 2 PM $ 0.0000244
+0.00%
$ 24,375 $ 1
Jan 21, 7 AM $ 0.0000248
-1.31%
$ 24,760 $ 39
Jan 21, 12 AM $ 0.0000249
+0.94%
$ 24,936 $ 24
Jan 20, 11 PM $ 0.0000254
+0.00%
$ 25,367 $ 22
Jan 20, 6 PM $ 0.0000251
+0.00%
$ 25,090 $ 16
Jan 20, 5 PM $ 0.000025
-0.55%
$ 25,017 $ 9
Jan 20, 3 PM $ 0.0000256
+1.26%
$ 25,623 $ 7
Jan 20, 12 AM $ 0.0000262
+0.03%
$ 26,183 $ 17
Jan 19, 11 PM $ 0.0000265
+0.00%
$ 26,542 $ 17
Jan 19, 9 PM $ 0.0000266
+1.40%
$ 26,597 $ 17
Jan 19, 8 PM $ 0.0000263
+0.39%
$ 26,259 $ 15
Jan 19, 7 PM $ 0.0000263
-0.81%
$ 26,313 $ 17
Jan 19, 6 PM $ 0.0000262
+0.00%
$ 26,234 $ 16
Jan 19, 5 PM $ 0.0000265
+0.00%
$ 26,480 $ 16
Jan 19, 2 PM $ 0.0000265
+0.00%
$ 26,501 $ 15
Jan 19, 12 PM $ 0.0000263
+0.00%
$ 26,301 $ 15
Jan 19, 8 AM $ 0.0000263
+1.57%
$ 26,318 $ 20
Jan 19, 6 AM $ 0.0000261
+0.00%
$ 26,075 $ 22
Jan 19, 5 AM $ 0.0000264
+0.00%
$ 26,438 $ 20
Jan 19, 4 AM $ 0.0000267
+1.77%
$ 26,698 $ 20
Jan 19, 3 AM $ 0.000026
+0.00%
$ 26,018 $ 22
Jan 19, 2 AM $ 0.0000262
+0.18%
$ 26,220 $ 21
Jan 19, 1 AM $ 0.0000261
+0.70%
$ 26,143 $ 20
Jan 19, 12 AM $ 0.0000267
-0.61%
$ 26,672 $ 7
Jan 18, 11 PM $ 0.0000269
+0.48%
$ 26,858 $ 4
Jan 18, 5 PM $ 0.0000276
+0.00%
$ 27,603 $ 3
Jan 18, 7 AM $ 0.000116
+0.00%
$ 115,808 $ 9
Jan 18, 3 AM $ 0.0000247
+6.39%
$ 24,707 $ 9
Jan 17, 8 PM $ 0.0001
+0.00%
$ 100,457 $ 14
Jan 17, 5 PM $ 0.0000278
-0.01%
$ 27,792 $ 13
Jan 17, 11 AM $ 0.0000381
+0.00%
$ 38,132 $ 19
Jan 17, 10 AM $ 0.0000276
+0.00%
$ 27,632 $ 19
Jan 17, 9 AM $ 0.0000274
-1.34%
$ 27,449 $ 19
Jan 17, 8 AM $ 0.0000279
+0.48%
$ 27,910 $ 2
Jan 17, 5 AM $ 0.0000275
+0.30%
$ 27,494 $ 2