ATRON Historical Data

ATRON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0000158
+0.41%
$ 15,809 $ 65
Jun 23, 11 AM $ 0.0000158
+0.25%
$ 15,751 $ 61
Jun 23, 10 AM $ 0.0000158
-0.09%
$ 15,779 $ 61
Jun 23, 9 AM $ 0.0000158
-0.07%
$ 15,801 $ 61
Jun 23, 8 AM $ 0.0000159
-1.23%
$ 15,854 $ 65
Jun 23, 7 AM $ 0.0000161
-0.60%
$ 16,068 $ 60
Jun 23, 6 AM $ 0.0000162
-0.28%
$ 16,180 $ 59
Jun 23, 5 AM $ 0.0000162
-0.99%
$ 16,225 $ 59
Jun 23, 4 AM $ 0.0000164
-1.30%
$ 16,382 $ 64
Jun 23, 3 AM $ 0.0000165
+0.82%
$ 16,541 $ 60
Jun 23, 2 AM $ 0.0000164
+0.57%
$ 16,381 $ 58
Jun 23, 1 AM $ 0.0000163
-0.04%
$ 16,342 $ 39
Jun 23, 12 AM $ 0.0000164
-0.14%
$ 16,396 $ 37
Jun 22, 11 PM $ 0.0000164
+0.28%
$ 16,407 $ 37
Jun 22, 10 PM $ 0.0000164
-0.30%
$ 16,367 $ 36
Jun 22, 9 PM $ 0.0000164
-0.33%
$ 16,432 $ 35
Jun 22, 8 PM $ 0.0000165
+0.08%
$ 16,477 $ 36
Jun 22, 7 PM $ 0.0000165
-0.62%
$ 16,467 $ 41
Jun 22, 6 PM $ 0.0000166
+0.20%
$ 16,564 $ 40
Jun 22, 5 PM $ 0.0000165
+0.13%
$ 16,539 $ 40
Jun 22, 4 PM $ 0.0000165
-0.65%
$ 16,501 $ 39
Jun 22, 3 PM $ 0.0000166
-0.43%
$ 16,620 $ 38
Jun 22, 2 PM $ 0.0000167
-0.47%
$ 16,714 $ 38
Jun 22, 1 PM $ 0.0000168
+0.83%
$ 16,810 $ 37
Jun 22, 12 PM $ 0.0000166
-0.06%
$ 16,572 $ 37
Jun 22, 11 AM $ 0.0000165
+0.09%
$ 16,550 $ 31
Jun 22, 10 AM $ 0.0000165
-0.15%
$ 16,522 $ 32
Jun 22, 9 AM $ 0.0000166
-0.48%
$ 16,554 $ 32
Jun 22, 8 AM $ 0.0000166
+0.19%
$ 16,595 $ 32
Jun 22, 7 AM $ 0.0000165
+0.33%
$ 16,550 $ 30
Jun 22, 6 AM $ 0.0000165
+0.46%
$ 16,483 $ 28
Jun 22, 5 AM $ 0.0000164
-0.58%
$ 16,392 $ 27
Jun 22, 4 AM $ 0.0000165
+0.22%
$ 16,501 $ 24
Jun 22, 3 AM $ 0.0000165
+0.92%
$ 16,483 $ 26
Jun 22, 2 AM $ 0.0000164
-0.26%
$ 16,402 $ 26
Jun 22, 1 AM $ 0.0000164
+0.70%
$ 16,390 $ 25
Jun 22, 12 AM $ 0.0000163
+0.08%
$ 16,284 $ 24
Jun 21, 11 PM $ 0.0000163
-0.25%
$ 16,301 $ 23
Jun 21, 10 PM $ 0.0000164
-0.20%
$ 16,356 $ 23
Jun 21, 9 PM $ 0.0000164
-0.53%
$ 16,379 $ 25
Jun 21, 8 PM $ 0.0000165
-0.21%
$ 16,491 $ 24
Jun 21, 7 PM $ 0.0000165
+0.00%
$ 16,530 $ 25
Jun 21, 6 PM $ 0.0000165
+0.00%
$ 16,505 $ 26
Jun 21, 5 PM $ 0.0000165
-0.03%
$ 16,505 $ 26
Jun 21, 4 PM $ 0.0000165
-0.40%
$ 16,518 $ 28
Jun 21, 3 PM $ 0.0000166
+0.49%
$ 16,560 $ 26
Jun 21, 2 PM $ 0.0000165
+0.00%
$ 16,524 $ 23
Jun 21, 1 PM $ 0.0000165
+0.25%
$ 16,524 $ 23
Jun 21, 12 PM $ 0.0000165
-0.56%
$ 16,493 $ 17
Jun 21, 11 AM $ 0.0000166
-0.35%
$ 16,589 $ 16