ATRON Historical Data

ATRON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0000169
+0.90%
$ 16,935 $ 12
Apr 5, 8 AM $ 0.0000164
+0.00%
$ 16,439 $ 12
Apr 5, 7 AM $ 0.0000168
-0.04%
$ 16,770 $ 12
Apr 5, 6 AM $ 0.0000168
+0.26%
$ 16,833 $ 11
Apr 5, 5 AM $ 0.0000168
-0.22%
$ 16,821 $ 12
Apr 5, 4 AM $ 0.0000169
-0.01%
$ 16,868 $ 28
Apr 5, 2 AM $ 0.0000169
+0.02%
$ 16,889 $ 27
Apr 5, 1 AM $ 0.0000169
-0.03%
$ 16,888 $ 30
Apr 5, 12 AM $ 0.0000169
-0.24%
$ 16,900 $ 32
Apr 4, 11 PM $ 0.0000169
+0.03%
$ 16,932 $ 30
Apr 4, 10 PM $ 0.0000169
-1.60%
$ 16,919 $ 29
Apr 4, 9 PM $ 0.0000169
-0.24%
$ 16,920 $ 28
Apr 4, 8 PM $ 0.0000169
-0.01%
$ 16,911 $ 28
Apr 4, 7 PM $ 0.0000169
+0.64%
$ 16,922 $ 28
Apr 4, 6 PM $ 0.0000168
-0.32%
$ 16,773 $ 5
Apr 4, 5 PM $ 0.0000168
-0.75%
$ 16,844 $ 4
Apr 4, 3 PM $ 0.0000168
+0.00%
$ 16,759 $ 17
Apr 4, 2 PM $ 0.0000166
+0.00%
$ 16,624 $ 17
Apr 4, 1 PM $ 0.0000168
+1.48%
$ 16,788 $ 17
Apr 4, 12 PM $ 0.0000165
+0.00%
$ 16,537 $ 18
Apr 4, 11 AM $ 0.0000165
+0.46%
$ 16,529 $ 17
Apr 4, 10 AM $ 0.0000165
-0.49%
$ 16,451 $ 18
Apr 4, 9 AM $ 0.0000165
+0.00%
$ 16,532 $ 18
Apr 4, 8 AM $ 0.0000165
+0.09%
$ 16,475 $ 53
Apr 4, 7 AM $ 0.0000165
-0.05%
$ 16,477 $ 55
Apr 4, 6 AM $ 0.0000165
+0.40%
$ 16,487 $ 76
Apr 4, 5 AM $ 0.0000164
+0.39%
$ 16,420 $ 73
Apr 4, 4 AM $ 0.0000164
-0.12%
$ 16,361 $ 70
Apr 4, 3 AM $ 0.0000164
+0.04%
$ 16,374 $ 62
Apr 4, 2 AM $ 0.000016
-1.64%
$ 16,047 $ 30
Apr 4, 1 AM $ 0.0000163
-0.30%
$ 16,315 $ 31
Apr 3, 9 PM $ 0.0000164
+0.00%
$ 16,383 $ 70
Apr 3, 8 PM $ 0.0000164
+0.00%
$ 16,385 $ 69
Apr 3, 7 PM $ 0.0000163
+0.00%
$ 16,312 $ 68
Apr 3, 6 PM $ 0.0000164
-0.76%
$ 16,351 $ 67
Apr 3, 5 PM $ 0.0000166
+0.00%
$ 16,555 $ 66
Apr 3, 3 PM $ 0.0000163
-0.15%
$ 16,295 $ 40
Apr 3, 2 PM $ 0.0000163
+0.00%
$ 16,319 $ 37
Apr 3, 10 AM $ 0.0000164
-0.13%
$ 16,353 $ 63
Apr 3, 8 AM $ 0.0000164
-16.61%
$ 16,402 $ 59
Apr 3, 7 AM $ 0.0000183
+12.03%
$ 18,342 $ 48
Apr 3, 6 AM $ 0.0000164
+0.21%
$ 16,371 $ 8
Apr 3, 5 AM $ 0.0000163
+0.60%
$ 16,256 $ 6
Apr 3, 4 AM $ 0.0000165
+0.37%
$ 16,525 $ 5
Apr 3, 2 AM $ 0.0000162
+0.00%
$ 16,171 $ 7
Apr 2, 11 PM $ 0.0000162
+0.06%
$ 16,167 $ 9
Apr 2, 10 PM $ 0.0000161
+0.00%
$ 16,149 $ 8
Apr 2, 9 PM $ 0.0000162
+0.07%
$ 16,167 $ 8
Apr 2, 8 PM $ 0.0000161
+0.23%
$ 16,118 $ 8
Apr 2, 7 PM $ 0.000016
-0.10%
$ 16,019 $ 9