ATRON Historical Data

ATRON Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0000263
+1.57%
$ 26,318 $ 20
Jan 19, 6 AM $ 0.0000261
+0.00%
$ 26,075 $ 22
Jan 19, 5 AM $ 0.0000264
+0.00%
$ 26,438 $ 20
Jan 19, 4 AM $ 0.0000267
+1.77%
$ 26,698 $ 20
Jan 19, 3 AM $ 0.000026
+0.00%
$ 26,018 $ 22
Jan 19, 2 AM $ 0.0000262
+0.18%
$ 26,220 $ 21
Jan 19, 1 AM $ 0.0000261
+0.70%
$ 26,143 $ 20
Jan 19, 12 AM $ 0.0000267
-0.61%
$ 26,672 $ 7
Jan 18, 11 PM $ 0.0000269
+0.48%
$ 26,858 $ 4
Jan 18, 5 PM $ 0.0000276
+0.00%
$ 27,603 $ 3
Jan 18, 7 AM $ 0.000116
+0.00%
$ 115,808 $ 9
Jan 18, 3 AM $ 0.0000247
+6.39%
$ 24,707 $ 9
Jan 17, 8 PM $ 0.0001
+0.00%
$ 100,457 $ 14
Jan 17, 5 PM $ 0.0000278
-0.01%
$ 27,792 $ 13
Jan 17, 11 AM $ 0.0000381
+0.00%
$ 38,132 $ 19
Jan 17, 10 AM $ 0.0000276
+0.00%
$ 27,632 $ 19
Jan 17, 9 AM $ 0.0000274
-1.34%
$ 27,449 $ 19
Jan 17, 8 AM $ 0.0000279
+0.48%
$ 27,910 $ 2
Jan 17, 5 AM $ 0.0000275
+0.30%
$ 27,494 $ 2
Jan 17, 2 AM $ 0.000027
+0.00%
$ 26,992 $ 4
Jan 17, 1 AM $ 0.0000272
+0.00%
$ 27,235 $ 4
Jan 16, 6 PM $ 0.000105
+0.00%
$ 104,573 $ 25
Jan 16, 4 PM $ 0.000027
-0.78%
$ 27,045 $ 25
Jan 16, 3 PM $ 0.0000273
+0.00%
$ 27,288 $ 24
Jan 16, 1 PM $ 0.0000275
-1.54%
$ 27,467 $ 23
Jan 16, 12 PM $ 0.0000272
+0.00%
$ 27,225 $ 22
Jan 16, 9 AM $ 0.0000277
+0.00%
$ 27,667 $ 22
Jan 16, 8 AM $ 0.0000276
+0.38%
$ 27,584 $ 24
Jan 16, 5 AM $ 0.0000272
-0.03%
$ 27,188 $ 13
Jan 16, 4 AM $ 0.0000273
-0.02%
$ 27,257 $ 12
Jan 16, 3 AM $ 0.0000273
+0.06%
$ 27,288 $ 11
Jan 16, 12 AM $ 0.0000272
-0.35%
$ 27,344 $ 30
Jan 15, 9 PM $ 0.0000273
+0.49%
$ 27,257 $ 30
Jan 15, 8 PM $ 0.0000273
-0.16%
$ 27,313 $ 14
Jan 15, 7 PM $ 0.0000274
-0.64%
$ 27,356 $ 12
Jan 15, 6 PM $ 0.0000276
+0.00%
$ 27,578 $ 2
Jan 15, 12 PM $ 0.0000769
+178.53%
$ 76,884 $ 9
Jan 15, 5 AM $ 0.0000405
+0.00%
$ 40,486 $ 7
Jan 15, 4 AM $ 0.0000279
+0.00%
$ 27,890 $ 6
Jan 14, 9 PM $ 0.000119
+0.00%
$ 119,212 $ 12
Jan 14, 6 PM $ 0.000116
+0.00%
$ 116,080 $ 16
Jan 14, 4 PM $ 0.0000281
+1.46%
$ 28,103 $ 18
Jan 14, 3 PM $ 0.0000276
-0.59%
$ 27,612 $ 19
Jan 14, 2 PM $ 0.0000275
+0.00%
$ 27,535 $ 18
Jan 14, 4 AM $ 0.000128
+0.00%
$ 128,141 $ 4
Jan 13, 11 PM $ 0.000107
+0.00%
$ 107,457 $ 47
Jan 13, 9 PM $ 0.000123
+6.80%
$ 122,623 $ 43
Jan 13, 3 PM $ 0.0000952
+0.00%
$ 95,195 $ 41
Jan 13, 2 PM $ 0.0000269
+0.00%
$ 26,939 $ 41
Jan 13, 8 AM $ 0.000087
+45.42%
$ 86,961 $ 36