ATRON Historical Data

ATRON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0000166
+0.23%
$ 16,650 $ 18
Jun 21, 9 AM $ 0.0000166
-0.20%
$ 16,595 $ 18
Jun 21, 8 AM $ 0.0000166
-0.10%
$ 16,625 $ 16
Jun 21, 7 AM $ 0.0000166
+0.31%
$ 16,629 $ 15
Jun 21, 6 AM $ 0.0000166
+0.09%
$ 16,570 $ 17
Jun 21, 5 AM $ 0.0000165
+0.06%
$ 16,530 $ 17
Jun 21, 4 AM $ 0.0000165
+0.64%
$ 16,521 $ 17
Jun 21, 3 AM $ 0.0000164
-0.65%
$ 16,396 $ 19
Jun 21, 2 AM $ 0.0000165
-0.05%
$ 16,476 $ 16
Jun 21, 1 AM $ 0.0000165
-0.13%
$ 16,493 $ 16
Jun 21, 12 AM $ 0.0000165
+0.14%
$ 16,530 $ 16
Jun 20, 10 PM $ 0.0000165
+0.69%
$ 16,527 $ 14
Jun 20, 9 PM $ 0.0000164
-0.23%
$ 16,407 $ 18
Jun 20, 8 PM $ 0.0000165
+0.15%
$ 16,456 $ 18
Jun 20, 7 PM $ 0.0000164
+0.00%
$ 16,435 $ 23
Jun 20, 6 PM $ 0.0000164
-0.09%
$ 16,399 $ 24
Jun 20, 5 PM $ 0.0000164
-0.39%
$ 16,431 $ 25
Jun 20, 4 PM $ 0.0000165
+0.09%
$ 16,524 $ 25
Jun 20, 3 PM $ 0.0000166
+0.96%
$ 16,566 $ 22
Jun 20, 2 PM $ 0.0000164
-0.27%
$ 16,376 $ 18
Jun 20, 1 PM $ 0.0000165
+0.00%
$ 16,464 $ 19
Jun 20, 11 AM $ 0.0000165
-0.47%
$ 16,470 $ 21
Jun 20, 10 AM $ 0.0000165
+0.23%
$ 16,533 $ 23
Jun 20, 9 AM $ 0.0000166
+0.13%
$ 16,570 $ 22
Jun 20, 8 AM $ 0.0000166
+0.35%
$ 16,557 $ 22
Jun 20, 7 AM $ 0.0000165
+0.57%
$ 16,539 $ 22
Jun 20, 6 AM $ 0.0000165
+0.60%
$ 16,460 $ 20
Jun 20, 5 AM $ 0.0000163
-0.04%
$ 16,333 $ 20
Jun 20, 4 AM $ 0.0000163
-0.15%
$ 16,342 $ 20
Jun 20, 2 AM $ 0.0000164
-0.22%
$ 16,355 $ 25
Jun 20, 1 AM $ 0.0000164
-0.21%
$ 16,373 $ 30
Jun 20, 12 AM $ 0.0000164
+0.20%
$ 16,409 $ 29
Jun 19, 11 PM $ 0.0000164
+0.03%
$ 16,370 $ 31
Jun 19, 10 PM $ 0.0000164
+0.00%
$ 16,358 $ 33
Jun 19, 9 PM $ 0.0000164
+0.23%
$ 16,358 $ 34
Jun 19, 8 PM $ 0.0000163
+0.06%
$ 16,305 $ 35
Jun 19, 7 PM $ 0.0000163
-0.19%
$ 16,308 $ 34
Jun 19, 6 PM $ 0.0000164
-0.03%
$ 16,365 $ 36
Jun 19, 5 PM $ 0.0000164
-0.14%
$ 16,383 $ 42
Jun 19, 4 PM $ 0.0000164
+0.24%
$ 16,416 $ 44
Jun 19, 3 PM $ 0.0000164
+0.36%
$ 16,363 $ 47
Jun 19, 2 PM $ 0.0000162
+0.29%
$ 16,241 $ 48
Jun 19, 1 PM $ 0.0000163
+0.66%
$ 16,251 $ 49
Jun 19, 12 PM $ 0.0000161
+0.05%
$ 16,135 $ 47
Jun 19, 11 AM $ 0.0000161
-0.32%
$ 16,114 $ 45
Jun 19, 10 AM $ 0.0000161
+0.00%
$ -- $ 52
Jun 19, 9 AM $ 0.0000161
-0.16%
$ 16,146 $ 55
Jun 19, 8 AM $ 0.0000162
+0.72%
$ 16,164 $ 54
Jun 19, 7 AM $ 0.0000161
-0.14%
$ 16,065 $ 54
Jun 19, 6 AM $ 0.0000162
+0.56%
$ 16,175 $ 54