ATRON Historical Data

ATRON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0000161
-0.05%
$ 16,077 $ 55
Jun 19, 4 AM $ 0.0000161
-1.36%
$ 16,110 $ 53
Jun 19, 3 AM $ 0.0000163
-0.69%
$ 16,326 $ 52
Jun 19, 2 AM $ 0.0000164
+0.03%
$ 16,402 $ 54
Jun 19, 1 AM $ 0.0000164
-0.22%
$ 16,409 $ 54
Jun 19, 12 AM $ 0.0000165
-0.15%
$ 16,466 $ 57
Jun 18, 11 PM $ 0.0000165
+0.72%
$ 16,480 $ 57
Jun 18, 10 PM $ 0.0000164
+0.04%
$ 16,354 $ 55
Jun 18, 9 PM $ 0.0000163
-0.08%
$ 16,333 $ 56
Jun 18, 8 PM $ 0.0000163
+0.83%
$ 16,341 $ 55
Jun 18, 7 PM $ 0.0000161
+0.06%
$ 16,135 $ 55
Jun 18, 6 PM $ 0.0000161
-0.07%
$ 16,093 $ 55
Jun 18, 5 PM $ 0.0000163
+1.33%
$ 16,254 $ 55
Jun 18, 4 PM $ 0.000016
-0.87%
$ 16,023 $ 42
Jun 18, 3 PM $ 0.0000163
-2.35%
$ 16,310 $ 41
Jun 18, 2 PM $ 0.0000167
-0.46%
$ 16,701 $ 37
Jun 18, 1 PM $ 0.0000168
+0.24%
$ 16,785 $ 37
Jun 18, 12 PM $ 0.0000168
+0.45%
$ 16,757 $ 36
Jun 18, 11 AM $ 0.0000167
+0.00%
$ 16,667 $ 37
Jun 18, 10 AM $ 0.0000167
-0.70%
$ 16,675 $ 46
Jun 18, 9 AM $ 0.0000168
+0.84%
$ 16,789 $ 48
Jun 18, 8 AM $ 0.0000167
+0.64%
$ 16,653 $ 48
Jun 18, 7 AM $ 0.0000163
-0.22%
$ 16,278 $ 48
Jun 18, 6 AM $ 0.0000163
-1.83%
$ 16,342 $ 50
Jun 18, 5 AM $ 0.0000164
-0.66%
$ 16,408 $ 55
Jun 18, 4 AM $ 0.0000165
-1.38%
$ 16,547 $ 54
Jun 18, 3 AM $ 0.0000168
-1.03%
$ 16,797 $ 54
Jun 18, 2 AM $ 0.000017
+0.02%
$ 16,960 $ 53
Jun 18, 1 AM $ 0.000017
+1.15%
$ 16,974 $ 56
Jun 18, 12 AM $ 0.0000168
-0.09%
$ 16,817 $ 53
Jun 17, 11 PM $ 0.0000168
-0.08%
$ 16,834 $ 58
Jun 17, 10 PM $ 0.0000169
-0.11%
$ 16,856 $ 57
Jun 17, 9 PM $ 0.0000169
+0.29%
$ 16,882 $ 57
Jun 17, 8 PM $ 0.0000168
-0.21%
$ 16,813 $ 61
Jun 17, 7 PM $ 0.0000168
+0.40%
$ 16,834 $ 63
Jun 17, 6 PM $ 0.0000168
-0.56%
$ 16,761 $ 65
Jun 17, 5 PM $ 0.0000168
-0.28%
$ 16,842 $ 66
Jun 17, 4 PM $ 0.0000169
-0.77%
$ 16,897 $ 69
Jun 17, 3 PM $ 0.000017
+0.01%
$ 17,003 $ 76
Jun 17, 2 PM $ 0.0000171
-0.11%
$ 17,080 $ 75
Jun 17, 1 PM $ 0.0000171
+0.72%
$ 17,136 $ 78
Jun 17, 12 PM $ 0.000017
+0.75%
$ 17,009 $ 83
Jun 17, 11 AM $ 0.0000169
-0.08%
$ 16,867 $ 83
Jun 17, 10 AM $ 0.0000169
-0.20%
$ 16,918 $ 78
Jun 17, 9 AM $ 0.000017
+0.28%
$ 16,994 $ 80
Jun 17, 8 AM $ 0.000017
-1.30%
$ 17,038 $ 77
Jun 17, 7 AM $ 0.0000172
-0.40%
$ 17,238 $ 80
Jun 17, 6 AM $ 0.0000173
+0.32%
$ 17,278 $ 76
Jun 17, 5 AM $ 0.0000171
-0.89%
$ 17,075 $ 75
Jun 17, 4 AM $ 0.0000172
+0.73%
$ 17,191 $ 69