ATRON Historical Data

ATRON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000016
+0.00%
$ 16,029 $ 11
Apr 2, 5 PM $ 0.0000161
-0.08%
$ 16,091 $ 11
Apr 2, 4 PM $ 0.0000161
+0.37%
$ 16,107 $ 11
Apr 2, 3 PM $ 0.0000159
+0.08%
$ 15,892 $ 10
Apr 2, 2 PM $ 0.000016
+0.10%
$ 15,965 $ 10
Apr 2, 1 PM $ 0.0000159
+0.57%
$ 15,948 $ 9
Apr 2, 12 PM $ 0.0000161
+0.00%
$ 16,117 $ 6
Apr 2, 11 AM $ 0.0000161
+0.24%
$ 16,113 $ 6
Apr 2, 10 AM $ 0.0000162
-0.12%
$ 16,216 $ 6
Apr 2, 9 AM $ 0.0000161
+0.00%
$ 16,107 $ 6
Apr 2, 7 AM $ 0.0000162
+0.20%
$ 16,233 $ 7
Apr 2, 5 AM $ 0.0000163
+0.00%
$ 16,253 $ 7
Apr 2, 4 AM $ 0.0000163
-0.29%
$ 16,250 $ 6
Apr 2, 2 AM $ 0.0000164
-0.75%
$ 16,382 $ 5
Apr 2, 1 AM $ 0.0000166
-0.94%
$ 16,578 $ 5
Apr 2, 12 AM $ 0.0000167
+0.00%
$ 16,653 $ 5
Apr 1, 9 PM $ 0.0000167
-0.40%
$ 16,697 $ 5
Apr 1, 7 PM $ 0.0000168
-1.56%
$ 16,767 $ 5
Apr 1, 5 PM $ 0.0000172
+0.00%
$ 17,226 $ 6
Apr 1, 2 PM $ 0.0000168
+0.00%
$ 16,819 $ 6
Apr 1, 1 PM $ 0.0000168
+0.00%
$ 16,808 $ 14
Apr 1, 12 PM $ 0.000017
+0.00%
$ 17,047 $ 16
Apr 1, 11 AM $ 0.0000178
+6.13%
$ 17,798 $ 17
Apr 1, 10 AM $ 0.0000169
+0.16%
$ 16,918 $ 16
Apr 1, 8 AM $ 0.0000168
-0.77%
$ 16,775 $ 28
Apr 1, 7 AM $ 0.0000168
+0.03%
$ 16,827 $ 28
Apr 1, 6 AM $ 0.000018
+1.55%
$ 18,013 $ 26
Apr 1, 5 AM $ 0.0000178
+6.30%
$ 17,761 $ 25
Apr 1, 4 AM $ 0.0000167
+0.23%
$ 16,658 $ 24
Apr 1, 3 AM $ 0.0000168
+0.00%
$ 16,832 $ 11
Apr 1, 2 AM $ 0.0000168
+0.55%
$ 16,849 $ 11
Apr 1, 1 AM $ 0.0000168
+0.03%
$ 16,790 $ 11
Apr 1, 12 AM $ 0.0000168
+0.02%
$ 16,792 $ 12
Mar 31, 11 PM $ 0.0000167
+0.00%
$ 16,659 $ 24
Mar 31, 9 PM $ 0.0000168
+0.36%
$ 16,833 $ 26
Mar 31, 8 PM $ 0.0000232
+0.00%
$ 23,234 $ 26
Mar 31, 7 PM $ 0.0000167
+0.00%
$ 16,701 $ 26
Mar 31, 6 PM $ 0.0000167
+0.01%
$ 16,731 $ 26
Mar 31, 5 PM $ 0.0000168
+0.05%
$ 16,812 $ 25
Mar 31, 4 PM $ 0.0000167
+0.42%
$ 16,734 $ 24
Mar 31, 3 PM $ 0.0000167
-1.25%
$ 16,659 $ 22
Mar 31, 2 PM $ 0.0000169
-0.05%
$ 16,874 $ 23
Mar 31, 1 PM $ 0.000017
-2.34%
$ 16,954 $ 22
Mar 31, 10 AM $ 0.0000167
+0.00%
$ 16,677 $ 5
Mar 31, 9 AM $ 0.0000167
-0.40%
$ 16,736 $ 5
Mar 31, 8 AM $ 0.0000167
-0.04%
$ 16,723 $ 4
Mar 31, 7 AM $ 0.0000167
+0.00%
$ 16,736 $ 5
Mar 31, 6 AM $ 0.0000167
-0.65%
$ 16,709 $ 4
Mar 31, 5 AM $ 0.0000167
+0.44%
$ 16,738 $ 3
Mar 31, 3 AM $ 0.0000171
+0.00%
$ 17,095 $ 4