ATRON Historical Data

ATRON Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000152
-15.92%
$ 151,585 $ 15
Jan 12, 7 PM $ 0.0000268
+0.17%
$ 26,790 $ 5
Jan 12, 2 PM $ 0.0000264
-1.82%
$ 26,356 $ 3
Jan 12, 11 AM $ 0.0000269
+0.00%
$ 26,896 $ 3
Jan 12, 10 AM $ 0.0000269
+0.00%
$ 26,937 $ 3
Jan 12, 3 AM $ 0.0000274
-0.45%
$ 27,360 $ 14
Jan 11, 10 PM $ 0.0000265
+0.21%
$ 26,503 $ 13
Jan 11, 8 PM $ 0.0000269
+0.00%
$ 26,907 $ 11
Jan 11, 7 PM $ 0.0000269
-1.88%
$ 26,886 $ 34
Jan 11, 10 AM $ 0.0000908
-7.64%
$ 90,777 $ 24
Jan 11, 2 AM $ 0.0000848
+0.00%
$ 84,765 $ 21
Jan 11, 1 AM $ 0.000102
+0.00%
$ 101,560 $ 12
Jan 10, 8 PM $ 0.0000566
+0.00%
$ 56,556 $ 11
Jan 10, 11 AM $ 0.000048
-18.96%
$ 47,981 $ 63
Jan 10, 6 AM $ 0.0000285
+5.56%
$ 28,528 $ 59
Jan 10, 5 AM $ 0.000027
-0.03%
$ 27,036 $ 56
Jan 10, 4 AM $ 0.0000267
+0.16%
$ 26,645 $ 58
Jan 10, 2 AM $ 0.0000264
+0.00%
$ 26,351 $ 12
Jan 10, 12 AM $ 0.0000266
+0.00%
$ 26,647 $ 57
Jan 9, 9 PM $ 0.0000267
+0.00%
$ 26,695 $ 57
Jan 9, 8 PM $ 0.0000267
+0.21%
$ 26,681 $ 57
Jan 9, 7 PM $ 0.0000266
+3.65%
$ 26,626 $ 57
Jan 9, 4 PM $ 0.000027
-1.45%
$ 27,030 $ 57
Jan 9, 1 PM $ 0.0000253
+0.00%
$ 25,285 $ 46
Jan 9, 12 PM $ 0.0000264
+0.00%
$ 26,433 $ 46
Jan 9, 10 AM $ 0.0000686
+0.00%
$ 68,568 $ 46
Jan 9, 9 AM $ 0.0000263
+0.00%
$ 26,259 $ 46
Jan 9, 7 AM $ 0.0000266
+0.82%
$ 26,631 $ 51
Jan 9, 4 AM $ 0.0000266
+0.25%
$ 26,586 $ 50
Jan 8, 8 PM $ 0.0000265
+0.00%
$ 26,486 $ 74
Jan 8, 7 PM $ 0.0000266
+7.48%
$ 26,560 $ 39
Jan 8, 5 PM $ 0.0000655
+0.00%
$ 65,499 $ 37
Jan 8, 4 PM $ 0.0000597
+20.26%
$ 59,726 $ 30
Jan 8, 12 PM $ 0.0000544
-8.59%
$ 54,402 $ 34
Jan 8, 8 AM $ 0.0000727
+0.00%
$ 72,741 $ 28
Jan 8, 5 AM $ 0.0000553
-16.33%
$ 55,317 $ 33
Jan 8, 4 AM $ 0.0000703
+4.61%
$ 70,261 $ 30
Jan 7, 4 PM $ 0.0000524
+3.59%
$ 52,369 $ 13
Jan 7, 11 AM $ 0.0000487
+0.00%
$ 48,740 $ 16
Jan 7, 10 AM $ 0.0000532
+29.90%
$ 53,241 $ 14
Jan 7, 4 AM $ 0.0000675
-3.75%
$ 67,465 $ 7
Jan 7, 3 AM $ 0.000068
+0.00%
$ 68,018 $ 4
Jan 7, 1 AM $ 0.000076
+0.00%
$ 76,035 $ 3
Jan 6, 10 PM $ 0.0000628
+0.00%
$ 62,766 $ 66
Jan 6, 9 PM $ 0.0000538
+93.96%
$ 53,761 $ 64
Jan 6, 8 PM $ 0.0000631
+0.00%
$ 63,073 $ 132
Jan 6, 7 PM $ 0.0000352
+0.00%
$ 35,211 $ 54
Jan 6, 6 PM $ 0.0000276
+0.95%
$ 27,575 $ 61
Jan 6, 3 PM $ 0.0000578
+22.96%
$ 57,842 $ 40
Jan 6, 2 PM $ 0.0000427
+44.79%
$ 42,652 $ 103