ATRON Historical Data

ATRON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0000171
+0.18%
$ 17,081 $ 68
Jun 17, 2 AM $ 0.0000171
-0.08%
$ 17,137 $ 68
Jun 17, 1 AM $ 0.0000172
+0.20%
$ 17,153 $ 65
Jun 17, 12 AM $ 0.0000172
+0.56%
$ 17,216 $ 68
Jun 16, 11 PM $ 0.0000171
+1.03%
$ 17,128 $ 68
Jun 16, 10 PM $ 0.000017
-2.10%
$ 16,980 $ 74
Jun 16, 9 PM $ 0.0000171
+0.01%
$ 17,149 $ 75
Jun 16, 8 PM $ 0.0000171
+0.23%
$ 17,119 $ 75
Jun 16, 7 PM $ 0.000017
-0.93%
$ 17,040 $ 75
Jun 16, 6 PM $ 0.0000172
+0.87%
$ 17,152 $ 73
Jun 16, 5 PM $ 0.000017
-0.09%
$ 16,966 $ 71
Jun 16, 4 PM $ 0.0000169
-0.45%
$ 16,890 $ 69
Jun 16, 3 PM $ 0.000017
+0.33%
$ 16,967 $ 91
Jun 16, 2 PM $ 0.0000169
-1.50%
$ 16,926 $ 94
Jun 16, 1 PM $ 0.0000172
-0.83%
$ 17,161 $ 99
Jun 16, 12 PM $ 0.0000173
+0.63%
$ 17,310 $ 109
Jun 16, 11 AM $ 0.0000173
-0.13%
$ 17,297 $ 109
Jun 16, 10 AM $ 0.0000173
-0.11%
$ 17,323 $ 113
Jun 16, 9 AM $ 0.0000174
+0.28%
$ 17,367 $ 109
Jun 16, 8 AM $ 0.0000173
+0.67%
$ 17,303 $ 99
Jun 16, 7 AM $ 0.0000172
+0.04%
$ 17,182 $ 89
Jun 16, 6 AM $ 0.0000171
+0.27%
$ 17,142 $ 76
Jun 16, 5 AM $ 0.0000171
+0.00%
$ 17,055 $ 83
Jun 16, 4 AM $ 0.000017
-0.03%
$ 16,977 $ 88
Jun 16, 3 AM $ 0.000017
+0.00%
$ 16,987 $ 88
Jun 16, 2 AM $ 0.000017
-1.13%
$ 16,964 $ 89
Jun 16, 1 AM $ 0.0000171
-0.60%
$ 17,149 $ 90
Jun 16, 12 AM $ 0.0000173
+0.90%
$ 17,257 $ 87
Jun 15, 11 PM $ 0.0000171
-0.10%
$ 17,104 $ 104
Jun 15, 10 PM $ 0.0000172
-0.61%
$ 17,168 $ 98
Jun 15, 9 PM $ 0.0000173
+0.50%
$ 17,277 $ 100
Jun 15, 8 PM $ 0.0000172
-0.92%
$ 17,220 $ 98
Jun 15, 7 PM $ 0.0000174
-0.35%
$ 17,387 $ 95
Jun 15, 6 PM $ 0.0000175
-0.27%
$ 17,460 $ 94
Jun 15, 5 PM $ 0.0000175
-1.10%
$ 17,508 $ 96
Jun 15, 4 PM $ 0.0000182
+4.55%
$ 18,221 $ 88
Jun 15, 3 PM $ 0.0000174
+0.80%
$ 17,447 $ 64
Jun 15, 2 PM $ 0.0000173
-0.86%
$ 17,252 $ 59
Jun 15, 1 PM $ 0.0000172
+0.58%
$ 17,239 $ 40
Jun 15, 12 PM $ 0.0000172
-0.23%
$ 17,183 $ 42
Jun 15, 11 AM $ 0.0000172
+0.81%
$ 17,186 $ 39
Jun 15, 10 AM $ 0.000017
+0.14%
$ 17,035 $ 29
Jun 15, 9 AM $ 0.000017
-0.20%
$ 16,989 $ 27
Jun 15, 8 AM $ 0.000017
-0.36%
$ 16,975 $ 26
Jun 15, 7 AM $ 0.000017
+0.08%
$ 17,024 $ 24
Jun 15, 6 AM $ 0.000017
+0.16%
$ 17,026 $ 24
Jun 15, 5 AM $ 0.000017
+0.01%
$ 16,994 $ 23
Jun 15, 4 AM $ 0.000017
+0.30%
$ 17,010 $ 23
Jun 15, 3 AM $ 0.000017
+0.35%
$ 16,954 $ 20
Jun 15, 2 AM $ 0.0000169
+0.20%
$ 16,881 $ 20