ATRON Historical Data

ATRON Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0000282
+0.25%
$ 28,152 $ 88
Jan 6, 12 PM $ 0.000028
-0.53%
$ 28,046 $ 101
Jan 6, 11 AM $ 0.0000282
+0.28%
$ 28,160 $ 107
Jan 6, 10 AM $ 0.0000281
+0.49%
$ 28,072 $ 105
Jan 6, 9 AM $ 0.000028
+0.11%
$ 28,040 $ 99
Jan 6, 8 AM $ 0.000028
-8.29%
$ 27,972 $ 79
Jan 6, 7 AM $ 0.00003
+4.59%
$ 30,034 $ 79
Jan 6, 6 AM $ 0.0000287
+0.79%
$ 28,728 $ 93
Jan 6, 5 AM $ 0.0000285
-1.85%
$ 28,522 $ 89
Jan 6, 4 AM $ 0.0000284
+0.00%
$ 28,410 $ 85
Jan 6, 3 AM $ 0.0000284
+0.30%
$ 28,351 $ 85
Jan 6, 2 AM $ 0.0000283
-1.92%
$ 28,255 $ 83
Jan 5, 7 PM $ 0.0000718
+0.00%
$ 71,755 $ 10
Jan 5, 5 PM $ 0.0000291
-0.39%
$ 29,083 $ 10
Jan 5, 4 PM $ 0.0000292
-0.43%
$ 29,219 $ 9
Jan 5, 1 PM $ 0.0000285
+0.00%
$ 28,457 $ 4
Jan 5, 3 AM $ 0.0000593
+0.00%
$ 59,332 $ 16
Jan 4, 8 PM $ 0.0000605
-10.09%
$ 60,548 $ 14
Jan 4, 4 PM $ 0.0000739
+0.00%
$ 73,866 $ 9
Jan 4, 7 AM $ 0.0000619
+0.00%
$ 61,910 $ 8
Jan 4, 1 AM $ 0.0000528
+0.00%
$ -- $ 8
Jan 4, 12 AM $ 0.0000549
+4.03%
$ -- $ 7
Jan 3, 11 PM $ 0.0000531
+81.49%
$ 53,065 $ 9
Jan 3, 4 PM $ 0.0000564
+0.00%
$ 56,359 $ 104
Jan 3, 12 PM $ 0.0000341
+20.56%
$ 34,134 $ 103
Jan 3, 11 AM $ 0.0000284
-0.03%
$ 28,381 $ 103
Jan 3, 10 AM $ 0.0000285
-2.60%
$ 28,473 $ 104
Jan 3, 9 AM $ 0.0000292
+0.53%
$ 29,202 $ 112
Jan 3, 8 AM $ 0.0000291
+1.39%
$ 29,058 $ 110
Jan 3, 7 AM $ 0.0000287
-0.61%
$ 28,669 $ 112
Jan 3, 6 AM $ 0.0000289
+4.58%
$ 28,863 $ 86
Jan 3, 5 AM $ 0.0000288
-1.51%
$ 28,801 $ 109
Jan 3, 4 AM $ 0.0000287
+0.02%
$ 28,727 $ 108
Jan 3, 3 AM $ 0.0000287
+0.00%
$ 28,714 $ 108
Jan 3, 2 AM $ 0.0000286
+0.37%
$ 28,614 $ 133
Jan 3, 1 AM $ 0.0000287
-0.05%
$ 28,704 $ 124
Jan 3, 12 AM $ 0.0000287
+1.20%
$ 28,697 $ 126
Jan 2, 11 PM $ 0.0000284
+0.24%
$ 28,357 $ 98
Jan 2, 10 PM $ 0.0000283
-0.01%
$ 28,279 $ 117
Jan 2, 9 PM $ 0.0000282
+2.02%
$ 28,244 $ 122
Jan 2, 8 PM $ 0.0000283
+0.27%
$ 28,297 $ 119
Jan 2, 7 PM $ 0.0000283
+0.21%
$ 28,255 $ 113
Jan 2, 6 PM $ 0.0000283
+0.65%
$ 28,260 $ 108
Jan 2, 5 PM $ 0.0000281
+0.08%
$ 28,070 $ 103
Jan 2, 4 PM $ 0.000028
-1.42%
$ 28,021 $ 89
Jan 2, 1 PM $ 0.0000283
+0.00%
$ 28,294 $ 375
Jan 2, 12 PM $ 0.0000283
+1.47%
$ 28,295 $ 375
Jan 2, 11 AM $ 0.000028
+0.00%
$ 27,967 $ 357
Jan 2, 10 AM $ 0.000028
-0.38%
$ 27,961 $ 356
Jan 2, 9 AM $ 0.0000286
+0.00%
$ 28,571 $ 20