ATRON Historical Data

ATRON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0000171
+0.00%
$ 17,095 $ 4
Mar 31, 1 AM $ 0.0000167
+0.00%
$ 16,667 $ 4
Mar 30, 8 PM $ 0.0000167
-0.44%
$ 16,714 $ 9
Mar 30, 7 PM $ 0.0000167
-0.63%
$ 16,693 $ 7
Mar 30, 6 PM $ 0.0000168
-0.22%
$ 16,817 $ 7
Mar 30, 5 PM $ 0.0000167
-0.78%
$ 16,701 $ 7
Mar 30, 4 PM $ 0.0000168
+0.18%
$ 16,838 $ 7
Mar 30, 3 PM $ 0.0000168
+0.21%
$ 16,765 $ 7
Mar 30, 2 PM $ 0.0000167
-0.06%
$ 16,727 $ 10
Mar 30, 1 PM $ 0.0000167
-0.07%
$ 16,749 $ 12
Mar 30, 12 PM $ 0.0000168
+0.22%
$ 16,795 $ 12
Mar 30, 11 AM $ 0.0000171
+0.00%
$ 17,097 $ 12
Mar 30, 9 AM $ 0.0000168
-0.09%
$ 16,820 $ 12
Mar 30, 8 AM $ 0.0000168
+0.27%
$ 16,833 $ 11
Mar 30, 7 AM $ 0.0000168
+0.14%
$ 16,777 $ 8
Mar 30, 6 AM $ 0.0000168
+0.04%
$ 16,773 $ 8
Mar 30, 5 AM $ 0.0000168
+0.21%
$ 16,764 $ 7
Mar 30, 4 AM $ 0.0000167
-0.05%
$ 16,706 $ 9
Mar 30, 1 AM $ 0.0000165
+0.00%
$ 16,511 $ 9
Mar 29, 10 PM $ 0.0000166
+0.83%
$ 16,622 $ 11
Mar 29, 9 PM $ 0.0000165
+0.00%
$ 16,504 $ 10
Mar 29, 8 PM $ 0.0000165
-0.07%
$ 16,536 $ 10
Mar 29, 7 PM $ 0.0000166
+0.48%
$ 16,551 $ 10
Mar 29, 6 PM $ 0.0000165
-0.50%
$ 16,520 $ 10
Mar 29, 5 PM $ 0.0000166
+0.18%
$ 16,575 $ 10
Mar 29, 4 PM $ 0.0000165
-0.23%
$ 16,541 $ 10
Mar 29, 3 PM $ 0.0000166
+0.11%
$ 16,570 $ 9
Mar 29, 2 PM $ 0.0000166
-0.38%
$ 16,585 $ 9
Mar 29, 1 PM $ 0.0000167
-0.54%
$ 16,655 $ 8
Mar 29, 12 PM $ 0.0000167
-0.78%
$ 16,736 $ 8
Mar 29, 11 AM $ 0.0000169
-0.06%
$ 16,902 $ 7
Mar 29, 10 AM $ 0.0000167
+0.54%
$ 16,711 $ 7
Mar 29, 8 AM $ 0.0000167
+0.19%
$ 16,681 $ 6
Mar 29, 7 AM $ 0.0000167
-0.07%
$ 16,705 $ 6
Mar 29, 6 AM $ 0.0000168
+0.02%
$ 16,769 $ 6
Mar 29, 5 AM $ 0.0000168
-0.74%
$ 16,758 $ 6
Mar 29, 4 AM $ 0.0000168
-0.86%
$ 16,761 $ 7
Mar 29, 12 AM $ 0.0000168
+0.36%
$ 16,832 $ 9
Mar 28, 11 PM $ 0.0000167
-0.10%
$ 16,732 $ 8
Mar 28, 10 PM $ 0.0000168
-0.36%
$ 16,751 $ 8
Mar 28, 9 PM $ 0.0000168
-0.35%
$ 16,826 $ 7
Mar 28, 8 PM $ 0.0000169
+0.31%
$ 16,889 $ 8
Mar 28, 7 PM $ 0.0000168
+0.02%
$ 16,825 $ 7
Mar 28, 6 PM $ 0.0000168
+0.00%
$ 16,849 $ 7
Mar 28, 5 PM $ 0.0000168
-0.35%
$ 16,847 $ 5
Mar 28, 4 PM $ 0.0000167
+0.00%
$ 16,737 $ 5
Mar 28, 3 PM $ 0.0000168
-1.08%
$ 16,823 $ 5
Mar 28, 2 PM $ 0.0000168
+0.00%
$ 16,848 $ 6
Mar 28, 1 PM $ 0.0000168
-0.56%
$ 16,765 $ 6
Mar 28, 12 PM $ 0.0000169
+0.02%
$ 16,860 $ 5