ATRON Historical Data

ATRON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0000169
+0.02%
$ 16,860 $ 5
Mar 28, 10 AM $ 0.0000167
-0.02%
$ 16,748 $ 11
Mar 28, 9 AM $ 0.0000168
-0.68%
$ 16,755 $ 11
Mar 28, 8 AM $ 0.0000167
+0.18%
$ 16,673 $ 9
Mar 28, 7 AM $ 0.0000166
+0.00%
$ 16,634 $ 9
Mar 28, 6 AM $ 0.0000167
+0.23%
$ 16,651 $ 9
Mar 28, 5 AM $ 0.0000166
+0.77%
$ 16,608 $ 11
Mar 28, 4 AM $ 0.0000164
-1.17%
$ 16,433 $ 11
Mar 28, 3 AM $ 0.0000166
-0.60%
$ 16,639 $ 10
Mar 28, 1 AM $ 0.0000171
+0.00%
$ 17,074 $ 10
Mar 28, 12 AM $ 0.0000171
+3.07%
$ 17,097 $ 10
Mar 27, 11 PM $ 0.000017
+2.29%
$ 16,970 $ 6
Mar 27, 10 PM $ 0.0000166
+0.00%
$ 16,604 $ 5
Mar 27, 9 PM $ 0.0000166
+0.03%
$ 16,616 $ 7
Mar 27, 7 PM $ 0.0000164
+0.32%
$ 16,442 $ 7
Mar 27, 5 PM $ 0.0000166
+0.13%
$ 16,634 $ 10
Mar 27, 4 PM $ 0.0000166
-1.65%
$ 16,604 $ 9
Mar 27, 2 PM $ 0.0000167
-0.24%
$ 16,662 $ 9
Mar 27, 1 PM $ 0.0000166
-0.06%
$ 16,638 $ 11
Mar 27, 12 PM $ 0.0000166
-0.88%
$ 16,648 $ 10
Mar 27, 11 AM $ 0.0000168
-0.22%
$ 16,805 $ 8
Mar 27, 10 AM $ 0.0000169
-0.13%
$ 16,869 $ 7
Mar 27, 8 AM $ 0.0000172
-0.02%
$ 17,225 $ 9
Mar 27, 7 AM $ 0.0000173
+1.69%
$ 17,253 $ 9
Mar 27, 6 AM $ 0.0000172
-0.74%
$ 17,170 $ 14
Mar 27, 12 AM $ 0.0000171
+0.00%
$ 17,073 $ 16
Mar 26, 11 PM $ 0.0000171
+0.72%
$ 17,080 $ 14
Mar 26, 10 PM $ 0.000017
+0.33%
$ 17,009 $ 15
Mar 26, 9 PM $ 0.000017
+0.00%
$ 16,979 $ 14
Mar 26, 8 PM $ 0.0000169
+1.18%
$ 16,918 $ 15
Mar 26, 6 PM $ 0.000017
+0.00%
$ 16,959 $ 18
Mar 26, 4 PM $ 0.000017
-0.37%
$ 17,039 $ 15
Mar 26, 3 PM $ 0.0000171
+0.18%
$ 17,129 $ 15
Mar 26, 2 PM $ 0.0000172
+0.00%
$ 17,199 $ 12
Mar 26, 1 PM $ 0.0000173
+1.16%
$ 17,283 $ 11
Mar 26, 12 PM $ 0.0000171
+1.37%
$ 17,088 $ 12
Mar 26, 11 AM $ 0.0000171
+0.00%
$ 17,117 $ 12
Mar 26, 10 AM $ 0.0000172
-0.66%
$ 17,194 $ 11
Mar 26, 9 AM $ 0.0000172
-0.15%
$ 17,224 $ 7
Mar 26, 8 AM $ 0.0000173
+0.00%
$ 17,332 $ 7
Mar 26, 7 AM $ 0.0000173
+0.03%
$ 17,333 $ 8
Mar 26, 6 AM $ 0.0000173
-0.75%
$ 17,323 $ 11
Mar 26, 5 AM $ 0.0000175
-0.17%
$ 17,464 $ 10
Mar 26, 4 AM $ 0.0000175
+0.76%
$ 17,455 $ 11
Mar 26, 3 AM $ 0.0000175
-0.01%
$ 17,502 $ 13
Mar 26, 12 AM $ 0.0000179
+0.00%
$ 17,945 $ 14
Mar 25, 11 PM $ 0.0000176
+0.00%
$ 17,569 $ 15
Mar 25, 10 PM $ 0.0000176
+0.04%
$ 17,572 $ 14
Mar 25, 9 PM $ 0.0000175
-0.30%
$ 17,520 $ 13
Mar 25, 8 PM $ 0.0000177
+0.78%
$ 17,740 $ 12