ATRON Historical Data

ATRON Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0000286
+0.00%
$ 28,571 $ 20
Jan 2, 6 AM $ 0.0000287
+1.74%
$ 28,718 $ 61
Jan 2, 5 AM $ 0.0000279
+0.00%
$ 27,890 $ 65
Jan 2, 4 AM $ 0.0000288
-0.03%
$ 28,814 $ 395
Jan 2, 3 AM $ 0.0000279
+0.78%
$ 27,879 $ 394
Jan 2, 2 AM $ 0.0000278
+0.00%
$ 27,769 $ 396
Jan 2, 1 AM $ 0.0000277
-0.34%
$ 27,839 $ 395
Jan 2, 12 AM $ 0.0000281
-0.23%
$ 28,111 $ 363
Jan 1, 11 PM $ 0.0000279
-0.07%
$ 27,929 $ 361
Jan 1, 10 PM $ 0.0000279
-3.24%
$ 27,922 $ 360
Jan 1, 8 PM $ 0.0000278
+0.77%
$ 27,844 $ 353
Jan 1, 7 PM $ 0.0000276
-0.06%
$ 27,632 $ 348
Jan 1, 6 PM $ 0.0000277
+0.38%
$ 27,651 $ 372
Jan 1, 5 PM $ 0.0000275
+0.46%
$ 27,548 $ 371
Jan 1, 4 PM $ 0.0000274
+0.56%
$ 27,420 $ 362
Jan 1, 3 PM $ 0.0000273
+0.00%
$ 27,277 $ 355
Jan 1, 2 PM $ 0.0000273
+0.24%
$ 27,271 $ 355
Jan 1, 1 PM $ 0.0000263
+0.00%
$ 26,265 $ 30
Jan 1, 6 AM $ 0.0000272
+0.00%
$ 27,185 $ 364
Jan 1, 2 AM $ 0.0000275
+0.36%
$ 27,489 $ 363
Dec 31, 11 PM $ 0.0000278
-0.27%
$ 27,757 $ 366
Dec 31, 7 PM $ 0.0000269
+0.00%
$ 26,915 $ 355
Dec 31, 6 PM $ 0.0000269
-0.02%
$ 26,915 $ 355
Dec 31, 5 PM $ 0.000027
+0.49%
$ 26,962 $ 354
Dec 31, 2 PM $ 0.0000272
+3.63%
$ 27,209 $ 352
Dec 31, 1 PM $ 0.0000253
+0.00%
$ 25,347 $ 357
Dec 31, 12 PM $ 0.0000266
-2.73%
$ 26,578 $ 356
Dec 31, 10 AM $ 0.0000273
+0.00%
$ 27,294 $ 352
Dec 31, 8 AM $ 0.0000279
+0.00%
$ 27,871 $ 352
Dec 31, 7 AM $ 0.0000279
+0.42%
$ 27,871 $ 353
Dec 31, 6 AM $ 0.0000272
+0.00%
$ 27,249 $ 320
Dec 30, 10 PM $ 0.0000276
+0.00%
$ 27,627 $ 350
Dec 30, 9 PM $ 0.0000272
-0.04%
$ 27,160 $ 351
Dec 30, 8 PM $ 0.0000272
+0.25%
$ 27,161 $ 353
Dec 30, 7 PM $ 0.0000271
+0.00%
$ 27,094 $ 351
Dec 30, 4 PM $ 0.0000279
+0.00%
$ 27,875 $ 321
Dec 30, 3 PM $ 0.0000272
+0.00%
$ 27,240 $ 320
Dec 30, 2 PM $ 0.0000276
+0.00%
$ 27,585 $ 316
Dec 30, 1 PM $ 0.0000263
+0.00%
$ 26,303 $ 317
Dec 30, 9 AM $ 0.0000276
+0.00%
$ 27,557 $ 315
Dec 30, 8 AM $ 0.0000276
+0.70%
$ 27,649 $ 317
Dec 30, 2 AM $ 0.0000276
+0.00%
$ 27,623 $ 318
Dec 30, 12 AM $ 0.0000274
+1.26%
$ 27,360 $ 344
Dec 29, 9 PM $ 0.0000274
+0.00%
$ 27,429 $ 499
Dec 29, 8 PM $ 0.0000272
+0.00%
$ 27,180 $ 500
Dec 29, 7 PM $ 0.000028
+0.00%
$ 27,973 $ 500
Dec 29, 5 PM $ 0.0000276
+0.00%
$ 27,631 $ 500
Dec 29, 3 PM $ 0.0000271
-1.46%
$ 27,101 $ 499
Dec 29, 2 PM $ 0.0000273
+0.00%
$ 27,323 $ 314
Dec 29, 10 AM $ 0.0000275
+0.00%
$ 27,482 $ 310