Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATRON Historical Data

ATRON Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 PM $0.000024
+5.62%
$24,049 $55
Jul 12, 4 PM $0.0000205
+8.39%
$20,547 $53
Jul 12, 3 PM $0.0000202
-12.58%
$20,163 $42
Jul 12, 2 PM $0.0000247
+0.00%
$24,734 $55
Jul 12, 1 PM $0.000024
-2.00%
$23,984 $57
Jul 12, 12 PM $0.0000245
+7.96%
$24,494 $57
Jul 12, 11 AM $0.0000227
-2.32%
$22,738 $57
Jul 12, 10 AM $0.0000235
+43.97%
$23,470 $57
Jul 12, 8 AM $0.0000165
+0.00%
$16,495 $47
Jul 12, 6 AM $0.0000163
-0.90%
$16,318 $47
Jul 12, 5 AM $0.0000188
-18.10%
$18,800 $49
Jul 12, 4 AM $0.0000266
+0.00%
$26,644 $78
Jul 12, 3 AM $0.0000268
-14.76%
$26,777 $78
Jul 12, 2 AM $0.0000322
+100.51%
$32,154 $74
Jul 12, 1 AM $0.0000161
+0.13%
$16,139 $46
Jul 12, 12 AM $0.0000161
-1.54%
$16,062 $45
Jul 11, 11 PM $0.0000162
-1.96%
$16,162 $35
Jul 11, 10 PM $0.0000165
-0.34%
$16,455 $35
Jul 11, 9 PM $0.0000165
+0.06%
$16,518 $35
Jul 11, 8 PM $0.0000164
+0.00%
$16,449 $35
Jul 11, 7 PM $0.0000164
+1.17%
$16,421 $35
Jul 11, 6 PM $0.0000162
+0.69%
$16,243 $34
Jul 11, 5 PM $0.0000162
-1.41%
$16,203 $30
Jul 11, 4 PM $0.0000165
+0.07%
$16,454 $28
Jul 11, 3 PM $0.0000165
+0.48%
$16,495 $32
Jul 11, 2 PM $0.0000165
-0.52%
$16,500 $28
Jul 11, 1 PM $0.0000165
+0.73%
$16,548 $18
Jul 11, 12 PM $0.0000165
-0.24%
$16,458 $18
Jul 11, 11 AM $0.0000165
+0.42%
$16,471 $17
Jul 11, 10 AM $0.0000165
-0.37%
$16,458 $15
Jul 11, 9 AM $0.0000162
+0.00%
$16,181 $14
Jul 11, 8 AM $0.0000167
-0.12%
$16,661 $14
Jul 11, 7 AM $0.0000163
+1.20%
$16,284 $16
Jul 11, 6 AM $0.0000161
-1.02%
$16,110 $19
Jul 11, 3 AM $0.0000161
+0.00%
$16,077 $20
Jul 11, 2 AM $0.0000166
+2.25%
$16,604 $20
Jul 11, 1 AM $0.0000172
+0.00%
$17,152 $25
Jul 11, 12 AM $0.0000162
+1.29%
$16,219 $26
Jul 10, 11 PM $0.0000161
+0.00%
$16,095 $24
Jul 10, 10 PM $0.000016
-0.12%
$16,020 $26
Jul 10, 9 PM $0.000016
+0.41%
$15,982 $25
Jul 10, 8 PM $0.0000159
+2.22%
$15,912 $25
Jul 10, 7 PM $0.0000156
-2.89%
$15,635 $25
Jul 10, 6 PM $0.0000162
-0.93%
$16,183 $30
Jul 10, 5 PM $0.0000163
-0.10%
$16,316 $31
Jul 10, 4 PM $0.0000163
+1.14%
$16,309 $64
Jul 10, 3 PM $0.0000161
-0.63%
$16,082 $105
Jul 10, 2 PM $0.0000161
-0.49%
$16,118 $109
Jul 10, 1 PM $0.0000162
+0.92%
$16,218 $107
Jul 10, 12 PM $0.0000161
+0.25%
$16,077 $106