ATRON Historical Data

ATRON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0000169
+0.20%
$ 16,881 $ 20
Jun 15, 1 AM $ 0.0000168
+0.00%
$ 16,752 $ 19
Jun 15, 12 AM $ 0.0000167
-0.63%
$ 16,739 $ 19
Jun 14, 11 PM $ 0.0000169
+0.50%
$ 16,854 $ 16
Jun 14, 10 PM $ 0.0000167
+1.22%
$ 16,723 $ 15
Jun 14, 9 PM $ 0.0000164
+0.50%
$ 16,446 $ 12
Jun 14, 7 PM $ 0.0000164
+0.24%
$ 16,423 $ 14
Jun 14, 6 PM $ 0.0000164
-0.05%
$ 16,430 $ 21
Jun 14, 5 PM $ 0.0000164
+0.84%
$ 16,443 $ 20
Jun 14, 4 PM $ 0.0000163
-0.65%
$ 16,303 $ 18
Jun 14, 3 PM $ 0.0000164
-0.50%
$ 16,394 $ 24
Jun 14, 2 PM $ 0.0000164
-0.11%
$ 16,408 $ 23
Jun 14, 1 PM $ 0.0000165
-1.05%
$ 16,453 $ 23
Jun 14, 12 PM $ 0.0000166
+0.10%
$ 16,633 $ 23
Jun 14, 11 AM $ 0.0000167
+0.00%
$ 16,671 $ 24
Jun 14, 10 AM $ 0.0000167
+0.50%
$ 16,680 $ 24
Jun 14, 9 AM $ 0.0000166
-0.07%
$ 16,633 $ 22
Jun 14, 8 AM $ 0.0000166
+0.29%
$ 16,567 $ 23
Jun 14, 7 AM $ 0.0000166
+0.15%
$ 16,635 $ 23
Jun 14, 6 AM $ 0.0000166
+0.00%
$ 16,620 $ 21
Jun 14, 5 AM $ 0.0000166
-0.22%
$ 16,586 $ 21
Jun 14, 3 AM $ 0.0000167
-0.15%
$ 16,656 $ 25
Jun 13, 10 PM $ 0.0000166
+0.00%
$ 16,639 $ 39
Jun 13, 8 PM $ 0.0000167
+0.08%
$ 16,660 $ 43
Jun 13, 7 PM $ 0.0000167
+0.03%
$ 16,725 $ 43
Jun 13, 6 PM $ 0.0000167
-0.18%
$ 16,719 $ 41
Jun 13, 5 PM $ 0.0000168
-0.16%
$ 16,763 $ 40
Jun 13, 4 PM $ 0.0000168
-0.30%
$ 16,791 $ 38
Jun 13, 3 PM $ 0.0000168
-0.33%
$ 16,810 $ 38
Jun 13, 2 PM $ 0.0000168
+1.26%
$ 16,786 $ 33
Jun 13, 1 PM $ 0.0000164
+0.95%
$ 16,440 $ 33
Jun 13, 12 PM $ 0.0000163
-0.25%
$ 16,276 $ 35
Jun 13, 11 AM $ 0.0000168
+1.66%
$ 16,766 $ 34
Jun 13, 10 AM $ 0.0000165
+0.04%
$ 16,501 $ 38
Jun 13, 9 AM $ 0.0000165
+0.21%
$ 16,500 $ 38
Jun 13, 8 AM $ 0.0000165
-0.04%
$ 16,503 $ 38
Jun 13, 7 AM $ 0.0000164
+0.25%
$ 16,390 $ 37
Jun 13, 6 AM $ 0.0000163
-0.25%
$ 16,300 $ 29
Jun 13, 5 AM $ 0.0000163
+0.21%
$ 16,329 $ 29
Jun 13, 4 AM $ 0.0000163
-0.28%
$ 16,308 $ 26
Jun 13, 3 AM $ 0.0000164
+0.49%
$ 16,372 $ 27
Jun 13, 2 AM $ 0.0000164
-0.14%
$ 16,390 $ 35
Jun 13, 1 AM $ 0.0000164
+0.02%
$ 16,402 $ 30
Jun 13, 12 AM $ 0.0000164
+0.02%
$ 16,394 $ 29
Jun 12, 11 PM $ 0.0000164
+0.32%
$ 16,371 $ 31
Jun 12, 8 PM $ 0.0000164
-2.20%
$ 16,364 $ 40
Jun 12, 7 PM $ 0.0000166
-0.17%
$ 16,607 $ 46
Jun 12, 5 PM $ 0.0000171
+0.00%
$ 17,116 $ 56
Jun 12, 4 PM $ 0.0000171
+0.56%
$ 17,110 $ 56
Jun 12, 3 PM $ 0.0000168
+1.30%
$ 16,787 $ 54