ATRON Historical Data

ATRON Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0000275
+0.00%
$ 27,482 $ 310
Dec 29, 4 AM $ 0.0000279
-2.14%
$ 27,906 $ 473
Dec 29, 2 AM $ 0.0000278
-0.66%
$ 27,752 $ 477
Dec 28, 6 PM $ 0.0000283
-0.74%
$ 28,315 $ 502
Dec 28, 5 PM $ 0.0000283
+0.00%
$ 28,323 $ 502
Dec 28, 4 PM $ 0.0000283
-1.64%
$ 28,257 $ 496
Dec 28, 3 PM $ 0.0000286
+0.00%
$ 28,616 $ 193
Dec 28, 1 PM $ 0.0000289
+0.00%
$ 28,921 $ 164
Dec 28, 7 AM $ 0.0000285
+0.84%
$ 28,512 $ 479
Dec 28, 4 AM $ 0.0000279
+0.07%
$ 27,884 $ 477
Dec 28, 3 AM $ 0.0000278
+0.72%
$ 27,828 $ 476
Dec 28, 2 AM $ 0.0000276
+0.22%
$ 27,617 $ 316
Dec 28, 12 AM $ 0.0000281
+0.00%
$ 28,100 $ 464
Dec 27, 11 PM $ 0.0000274
+0.00%
$ 27,442 $ 463
Dec 27, 10 PM $ 0.0000274
-0.14%
$ 27,434 $ 463
Dec 27, 9 PM $ 0.0000275
+0.00%
$ 27,472 $ 439
Dec 27, 8 PM $ 0.0000274
-0.04%
$ 27,425 $ 438
Dec 27, 7 PM $ 0.0000273
-0.07%
$ 27,329 $ 450
Dec 27, 6 PM $ 0.0000269
+0.00%
$ 26,873 $ 450
Dec 27, 4 PM $ 0.0000281
+0.00%
$ 28,089 $ 163
Dec 27, 2 PM $ 0.0000273
+0.00%
$ 27,314 $ 163
Dec 27, 4 AM $ 0.0000269
+0.00%
$ 26,903 $ 281
Dec 27, 3 AM $ 0.0000269
+0.00%
$ 26,921 $ 281
Dec 26, 9 PM $ 0.0000272
+0.00%
$ 27,211 $ 432
Dec 26, 8 PM $ 0.0000273
-13.61%
$ 27,325 $ 432
Dec 26, 7 PM $ 0.0000271
+0.00%
$ 27,104 $ 385
Dec 26, 4 PM $ 0.0000269
+0.00%
$ 26,927 $ 379
Dec 26, 3 PM $ 0.0000272
-0.21%
$ 27,183 $ 379
Dec 26, 12 PM $ 0.0000272
+0.00%
$ 27,190 $ 255
Dec 26, 9 AM $ 0.0000276
+2.32%
$ 27,563 $ 250
Dec 26, 3 AM $ 0.0000269
+0.00%
$ 26,873 $ 395
Dec 26, 1 AM $ 0.0000271
+0.00%
$ 27,120 $ 389
Dec 25, 11 PM $ 0.0000272
+0.00%
$ 27,228 $ 418
Dec 25, 10 PM $ 0.0000274
+0.05%
$ 27,439 $ 419
Dec 25, 9 PM $ 0.0000272
+0.00%
$ 27,188 $ 420
Dec 25, 8 PM $ 0.0000272
+0.99%
$ 27,169 $ 413
Dec 25, 7 PM $ 0.0000269
+0.00%
$ 26,907 $ 413
Dec 25, 6 PM $ 0.0000275
+1.77%
$ 27,537 $ 415
Dec 25, 5 PM $ 0.0000278
+0.00%
$ 27,787 $ 413
Dec 25, 4 PM $ 0.0000273
+0.98%
$ 27,254 $ 386
Dec 25, 3 PM $ 0.000027
+0.00%
$ 26,987 $ 384
Dec 25, 1 PM $ 0.0000271
-0.08%
$ 27,072 $ 414
Dec 25, 8 AM $ 0.0000271
+0.10%
$ 27,111 $ 268
Dec 25, 7 AM $ 0.0000271
+0.94%
$ 27,074 $ 265
Dec 25, 6 AM $ 0.000027
+0.00%
$ 27,041 $ 264
Dec 25, 5 AM $ 0.000027
-0.76%
$ 27,040 $ 263
Dec 25, 4 AM $ 0.0000273
+0.00%
$ 27,258 $ 265
Dec 25, 3 AM $ 0.0000276
+0.00%
$ 27,565 $ 238
Dec 25, 2 AM $ 0.0000271
+0.67%
$ 27,074 $ 237
Dec 25, 1 AM $ 0.0000267
+0.00%
$ 26,733 $ 1