ATRON Historical Data

ATRON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000176
+0.14%
$ 17,616 $ 10
Mar 25, 6 PM $ 0.0000176
+0.29%
$ 17,588 $ 11
Mar 25, 5 PM $ 0.0000175
-0.29%
$ 17,546 $ 9
Mar 25, 4 PM $ 0.0000176
+0.00%
$ 17,590 $ 17
Mar 25, 1 PM $ 0.00002
+13.67%
$ 20,036 $ 23
Mar 25, 11 AM $ 0.0000176
+0.32%
$ 17,614 $ 26
Mar 25, 10 AM $ 0.0000175
+0.00%
$ 17,536 $ 24
Mar 25, 9 AM $ 0.0000176
+0.48%
$ 17,559 $ 26
Mar 25, 8 AM $ 0.0000175
+0.15%
$ 17,502 $ 26
Mar 25, 7 AM $ 0.0000175
-0.53%
$ 17,451 $ 25
Mar 25, 6 AM $ 0.0000175
+0.25%
$ 17,536 $ 23
Mar 25, 5 AM $ 0.0000175
-0.10%
$ 17,495 $ 23
Mar 25, 4 AM $ 0.0000175
+0.00%
$ 17,495 $ 34
Mar 25, 3 AM $ 0.0000175
-2.86%
$ 17,510 $ 34
Mar 25, 2 AM $ 0.0000175
+0.00%
$ 17,468 $ 36
Mar 25, 1 AM $ 0.0000175
+0.25%
$ 17,464 $ 36
Mar 25, 12 AM $ 0.0000174
-0.12%
$ 17,420 $ 34
Mar 24, 11 PM $ 0.0000174
+0.64%
$ 17,440 $ 33
Mar 24, 10 PM $ 0.0000174
+0.23%
$ 17,363 $ 20
Mar 24, 9 PM $ 0.0000187
-0.06%
$ 18,695 $ 19
Mar 24, 8 PM $ 0.0000172
+0.09%
$ 17,204 $ 20
Mar 24, 7 PM $ 0.0000174
+0.75%
$ 17,401 $ 20
Mar 24, 6 PM $ 0.0000171
+0.00%
$ 17,054 $ 12
Mar 24, 5 PM $ 0.0000168
+0.00%
$ 16,833 $ 11
Mar 24, 4 PM $ 0.0000281
+64.12%
$ 28,051 $ 13
Mar 24, 12 PM $ 0.000023
+32.66%
$ 23,011 $ 14
Mar 24, 11 AM $ 0.0000173
-0.05%
$ 17,311 $ 15
Mar 24, 10 AM $ 0.0000173
-4.66%
$ 17,318 $ 16
Mar 24, 9 AM $ 0.0000181
+4.27%
$ 18,143 $ 14
Mar 24, 8 AM $ 0.0000174
+1.09%
$ 17,404 $ 12
Mar 24, 6 AM $ 0.0000173
+0.15%
$ 17,321 $ 10
Mar 24, 5 AM $ 0.0000171
+0.19%
$ 17,068 $ 7
Mar 24, 2 AM $ 0.0000172
+0.00%
$ 17,240 $ 6
Mar 24, 1 AM $ 0.0000175
-0.30%
$ 17,530 $ 3
Mar 23, 6 PM $ 0.0000286
+63.88%
$ 28,598 $ 14
Mar 23, 5 PM $ 0.0000175
+0.00%
$ 17,467 $ 12
Mar 23, 3 PM $ 0.0000174
+0.53%
$ 17,357 $ 12
Mar 23, 2 PM $ 0.0000175
+1.53%
$ 17,522 $ 11
Mar 23, 1 PM $ 0.0000176
+2.08%
$ 17,568 $ 11
Mar 23, 12 PM $ 0.0000172
-0.86%
$ 17,209 $ 16
Mar 23, 11 AM $ 0.0000173
+3.69%
$ 17,273 $ 14
Mar 23, 9 AM $ 0.0000169
-0.23%
$ 16,911 $ 11
Mar 23, 1 AM $ 0.0000271
+7.76%
$ 27,063 $ 5
Mar 22, 11 PM $ 0.000017
+0.00%
$ 17,003 $ 11
Mar 22, 10 PM $ 0.000017
+0.00%
$ 17,001 $ 11
Mar 22, 9 PM $ 0.0000171
-0.05%
$ 17,133 $ 11
Mar 22, 8 PM $ 0.0000172
-0.07%
$ 17,152 $ 11
Mar 22, 7 PM $ 0.0000174
+1.50%
$ 17,410 $ 9
Mar 22, 6 PM $ 0.0000171
-0.04%
$ 17,139 $ 10
Mar 22, 5 PM $ 0.0000171
-5.47%
$ 17,146 $ 10