Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATRON Historical Data

ATRON Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $0.0000161
+0.25%
$16,077 $106
Jul 10, 11 AM $0.0000161
-0.57%
$16,054 $103
Jul 10, 10 AM $0.0000161
-0.69%
$16,123 $103
Jul 10, 9 AM $0.0000161
+8.25%
$16,146 $63
Jul 10, 8 AM $0.0000151
-4.42%
$15,064 $58
Jul 10, 7 AM $0.0000159
+3.38%
$15,912 $63
Jul 10, 6 AM $0.0000159
-1.21%
$15,944 $57
Jul 10, 5 AM $0.0000161
+0.00%
$16,143 $57
Jul 10, 4 AM $0.0000162
+0.15%
$16,200 $59
Jul 10, 3 AM $0.0000161
-0.41%
$16,062 $98
Jul 10, 2 AM $0.000016
+0.00%
$16,010 $108
Jul 10, 1 AM $0.000016
+1.66%
$16,018 $108
Jul 10, 12 AM $0.0000158
+0.15%
$15,750 $107
Jul 9, 10 PM $0.0000162
+0.00%
$16,154 $71
Jul 9, 9 PM $0.0000159
-0.50%
$15,910 $110
Jul 9, 8 PM $0.000016
-0.38%
$16,005 $111
Jul 9, 7 PM $0.000016
-0.11%
$16,040 $111
Jul 9, 6 PM $0.0000161
-0.12%
$16,062 $112
Jul 9, 5 PM $0.000016
+0.55%
$16,000 $110
Jul 9, 4 PM $0.0000159
+0.09%
$15,934 $109
Jul 9, 3 PM $0.0000159
-0.68%
$15,924 $105
Jul 9, 1 PM $0.000016
-0.34%
$16,013 $19
Jul 9, 12 PM $0.000016
-0.25%
$16,045 $15
Jul 9, 11 AM $0.000016
-0.43%
$15,984 $13
Jul 9, 9 AM $0.0000159
-3.96%
$15,901 $26
Jul 9, 8 AM $0.0000165
-2.87%
$16,481 $28
Jul 9, 7 AM $0.0000169
-1.70%
$16,866 $29
Jul 9, 6 AM $0.0000171
+6.16%
$17,079 $30
Jul 9, 5 AM $0.0000164
+4.98%
$16,419 $33
Jul 9, 4 AM $0.0000164
-7.90%
$16,440 $35
Jul 9, 3 AM $0.0000185
+0.00%
$18,480 $39
Jul 9, 2 AM $0.000019
+28.07%
$19,021 $38
Jul 9, 1 AM $0.000015
-15.53%
$15,022 $33
Jul 9, 12 AM $0.0000158
-0.86%
$15,788 $31
Jul 8, 11 PM $0.0000153
-2.75%
$15,274 $29
Jul 8, 10 PM $0.0000158
-0.20%
$15,796 $27
Jul 8, 9 PM $0.0000158
+0.07%
$15,834 $25
Jul 8, 8 PM $0.0000158
-0.09%
$15,830 $24
Jul 8, 7 PM $0.0000158
+0.00%
$15,849 $18
Jul 8, 6 PM $0.0000159
-0.78%
$15,886 $18
Jul 8, 5 PM $0.000016
+0.00%
$16,040 $26
Jul 8, 4 PM $0.000016
+0.00%
$15,968 $23
Jul 8, 3 PM $0.0000159
-0.32%
$15,930 $22
Jul 8, 2 PM $0.000016
+0.11%
$15,992 $35
Jul 8, 1 PM $0.0000159
+0.44%
$15,939 $29
Jul 8, 12 PM $0.0000159
+0.03%
$15,853 $34
Jul 8, 11 AM $0.0000159
-0.43%
$15,850 $36
Jul 8, 10 AM $0.000016
+0.04%
$15,968 $38
Jul 8, 9 AM $0.000016
+0.47%
$15,974 $37
Jul 8, 8 AM $0.0000159
-1.02%
$15,941 $31