ATRON Historical Data

ATRON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000165
+0.69%
$ 16,534 $ 48
Jun 12, 1 PM $ 0.0000164
-0.66%
$ 16,393 $ 59
Jun 12, 12 PM $ 0.0000164
-0.29%
$ 16,432 $ 60
Jun 12, 11 AM $ 0.0000166
+0.42%
$ 16,570 $ 74
Jun 12, 10 AM $ 0.0000165
-0.18%
$ 16,542 $ 47
Jun 12, 9 AM $ 0.0000166
+1.55%
$ 16,569 $ 50
Jun 12, 7 AM $ 0.0000164
-0.61%
$ 16,369 $ 52
Jun 12, 6 AM $ 0.0000164
+0.14%
$ 16,380 $ 49
Jun 12, 5 AM $ 0.0000163
+0.00%
$ 16,294 $ 78
Jun 12, 4 AM $ 0.0000166
+0.09%
$ 16,573 $ 78
Jun 12, 3 AM $ 0.0000166
-0.11%
$ 16,552 $ 78
Jun 12, 2 AM $ 0.0000166
+1.47%
$ 16,553 $ 80
Jun 12, 1 AM $ 0.0000163
+0.00%
$ 16,268 $ 79
Jun 12, 12 AM $ 0.0000163
-0.79%
$ 16,311 $ 78
Jun 11, 11 PM $ 0.0000165
-0.23%
$ 16,452 $ 76
Jun 11, 10 PM $ 0.0000165
+0.58%
$ 16,526 $ 75
Jun 11, 9 PM $ 0.0000166
+1.54%
$ 16,591 $ 64
Jun 11, 8 PM $ 0.0000163
-1.13%
$ 16,340 $ 65
Jun 11, 7 PM $ 0.0000165
-0.04%
$ 16,489 $ 59
Jun 11, 6 PM $ 0.0000165
+1.24%
$ 16,493 $ 59
Jun 11, 5 PM $ 0.0000161
-0.44%
$ 16,137 $ 55
Jun 11, 4 PM $ 0.0000162
-0.16%
$ 16,182 $ 54
Jun 11, 3 PM $ 0.0000162
-0.17%
$ 16,207 $ 52
Jun 11, 2 PM $ 0.0000162
+0.46%
$ 16,246 $ 52
Jun 11, 1 PM $ 0.0000162
-0.06%
$ 16,222 $ 46
Jun 11, 12 PM $ 0.0000163
-0.25%
$ 16,252 $ 46
Jun 11, 11 AM $ 0.0000164
-0.04%
$ 16,356 $ 19
Jun 11, 10 AM $ 0.0000163
+0.05%
$ 16,272 $ 19
Jun 11, 9 AM $ 0.0000163
-0.76%
$ 16,270 $ 18
Jun 11, 8 AM $ 0.0000163
+0.33%
$ 16,280 $ 19
Jun 11, 7 AM $ 0.0000163
+0.51%
$ 16,345 $ 20
Jun 11, 6 AM $ 0.0000163
+0.05%
$ 16,260 $ 21
Jun 11, 5 AM $ 0.0000163
+0.75%
$ 16,252 $ 23
Jun 11, 4 AM $ 0.0000161
+0.84%
$ 16,117 $ 24
Jun 11, 3 AM $ 0.000016
+0.35%
$ 15,962 $ 24
Jun 11, 2 AM $ 0.0000159
-0.55%
$ 15,922 $ 23
Jun 11, 1 AM $ 0.0000159
+0.00%
$ 15,928 $ 24
Jun 11, 12 AM $ 0.0000158
-0.10%
$ 15,845 $ 25
Jun 10, 10 PM $ 0.0000159
-0.40%
$ 15,884 $ 25
Jun 10, 9 PM $ 0.0000159
-0.22%
$ 15,906 $ 25
Jun 10, 8 PM $ 0.000016
-0.76%
$ 15,952 $ 23
Jun 10, 7 PM $ 0.000016
-0.42%
$ 16,004 $ 22
Jun 10, 6 PM $ 0.0000162
-0.30%
$ 16,193 $ 25
Jun 10, 5 PM $ 0.0000163
+0.17%
$ 16,285 $ 25
Jun 10, 4 PM $ 0.0000163
+0.40%
$ 16,319 $ 31
Jun 10, 3 PM $ 0.0000163
+0.41%
$ 16,260 $ 30
Jun 10, 2 PM $ 0.0000162
-0.08%
$ 16,173 $ 30
Jun 10, 1 PM $ 0.000016
+0.08%
$ 16,043 $ 31
Jun 10, 12 PM $ 0.000016
-0.36%
$ 16,005 $ 30
Jun 10, 11 AM $ 0.0000161
+0.30%
$ 16,068 $ 29