ATRON Historical Data

ATRON Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0000171
-5.47%
$ 17,146 $ 10
Mar 22, 4 PM $ 0.0000182
+0.08%
$ 18,152 $ 10
Mar 22, 3 PM $ 0.0000171
+0.05%
$ 17,120 $ 13
Mar 22, 2 PM $ 0.0000171
+0.00%
$ 17,117 $ 13
Mar 22, 1 PM $ 0.0000171
+0.31%
$ 17,121 $ 13
Mar 22, 12 PM $ 0.0000171
-0.07%
$ 17,071 $ 12
Mar 22, 11 AM $ 0.0000171
-0.23%
$ 17,058 $ 12
Mar 22, 10 AM $ 0.0000168
-1.49%
$ 16,830 $ 10
Mar 22, 9 AM $ 0.0000171
-0.05%
$ 17,079 $ 9
Mar 22, 8 AM $ 0.0000171
+0.72%
$ 17,057 $ 8
Mar 22, 7 AM $ 0.0000171
+0.00%
$ 17,143 $ 15
Mar 22, 6 AM $ 0.0000171
-0.01%
$ 17,135 $ 15
Mar 22, 5 AM $ 0.0000171
-0.17%
$ 17,133 $ 15
Mar 22, 4 AM $ 0.0000172
+0.68%
$ 17,172 $ 15
Mar 22, 3 AM $ 0.0000171
+0.50%
$ 17,056 $ 15
Mar 22, 2 AM $ 0.000017
-0.67%
$ 16,967 $ 14
Mar 22, 1 AM $ 0.0000171
-0.21%
$ 17,086 $ 12
Mar 22, 12 AM $ 0.0000172
-1.18%
$ 17,178 $ 12
Mar 21, 11 PM $ 0.0000174
+0.01%
$ 17,380 $ 11
Mar 21, 10 PM $ 0.0000173
-3.31%
$ 17,326 $ 11
Mar 21, 9 PM $ 0.0000173
+0.00%
$ 17,347 $ 15
Mar 21, 8 PM $ 0.0000173
+0.01%
$ 17,346 $ 15
Mar 21, 7 PM $ 0.0000182
+5.08%
$ 18,193 $ 15
Mar 21, 6 PM $ 0.0000173
+0.00%
$ 17,340 $ 14
Mar 21, 4 PM $ 0.0000173
-0.48%
$ 17,337 $ 14
Mar 21, 3 PM $ 0.0000174
+0.06%
$ 17,416 $ 14
Mar 21, 2 PM $ 0.0000174
+0.31%
$ 17,430 $ 13
Mar 21, 1 PM $ 0.0000174
+0.01%
$ 17,378 $ 19
Mar 21, 12 PM $ 0.0000174
+0.90%
$ 17,385 $ 19
Mar 21, 11 AM $ 0.0000174
+1.22%
$ 17,401 $ 19
Mar 21, 10 AM $ 0.0000172
-1.46%
$ 17,187 $ 18
Mar 21, 9 AM $ 0.0000179
-0.27%
$ 17,916 $ 18
Mar 21, 8 AM $ 0.000018
+2.25%
$ 17,972 $ 19
Mar 21, 7 AM $ 0.0000176
-0.04%
$ 17,571 $ 16
Mar 21, 6 AM $ 0.0000175
+0.00%
$ 17,544 $ 8
Mar 21, 3 AM $ 0.0000171
+0.00%
$ 17,120 $ 33
Mar 21, 12 AM $ 0.0000176
-0.04%
$ 17,643 $ 32
Mar 20, 11 PM $ 0.0000177
+3.56%
$ 17,730 $ 10
Mar 20, 5 PM $ 0.000033
-10.24%
$ 33,026 $ 25
Mar 20, 4 PM $ 0.0000374
+0.00%
$ 37,442 $ 22
Mar 20, 3 PM $ 0.0000354
+0.00%
$ 35,420 $ 22
Mar 20, 1 PM $ 0.0000331
+92.95%
$ 33,120 $ 30
Mar 20, 12 PM $ 0.0000177
+3.22%
$ 17,671 $ 24
Mar 20, 10 AM $ 0.0000173
+0.00%
$ 17,273 $ 13
Mar 20, 9 AM $ 0.0000173
+0.93%
$ 17,308 $ 13
Mar 20, 8 AM $ 0.0000171
+0.00%
$ 17,142 $ 23
Mar 20, 7 AM $ 0.0000178
-0.53%
$ 17,814 $ 23
Mar 20, 6 AM $ 0.0000179
+1.80%
$ 17,853 $ 23
Mar 20, 5 AM $ 0.0000175
+1.45%
$ 17,493 $ 15
Mar 20, 4 AM $ 0.0000175
+0.22%
$ 17,550 $ 2