ATRON Historical Data

ATRON Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0000276
+0.00%
$ 27,586 $ 161
Dec 24, 9 AM $ 0.0000269
-1.07%
$ 26,940 $ 402
Dec 24, 7 AM $ 0.0000276
-0.23%
$ 27,610 $ 399
Dec 24, 6 AM $ 0.0000279
-0.66%
$ 27,878 $ 399
Dec 24, 4 AM $ 0.0000275
+1.05%
$ -- $ 376
Dec 24, 3 AM $ 0.0000276
+0.00%
$ -- $ 374
Dec 24, 12 AM $ 0.000028
-1.22%
$ 27,990 $ 349
Dec 23, 6 PM $ 0.0000272
+0.00%
$ 27,151 $ 264
Dec 23, 3 PM $ 0.0000272
-1.75%
$ 27,205 $ 258
Dec 23, 2 PM $ 0.0000282
+0.00%
$ 28,214 $ 259
Dec 23, 1 PM $ 0.0000271
+1.23%
$ 27,120 $ 236
Dec 22, 9 PM $ 0.0000276
+0.00%
$ 27,572 $ 241
Dec 22, 8 PM $ 0.0000276
+0.00%
$ 27,619 $ 241
Dec 22, 3 PM $ 0.0000275
+0.13%
$ 27,530 $ 154
Dec 22, 12 PM $ 0.0000281
-0.03%
$ 28,110 $ 378
Dec 22, 9 AM $ 0.0000279
+0.00%
$ 27,886 $ 247
Dec 22, 8 AM $ 0.0000277
+0.00%
$ 27,722 $ 243
Dec 22, 2 AM $ 0.0000283
-0.21%
$ 28,277 $ 409
Dec 21, 11 PM $ 0.0000275
-0.66%
$ 27,496 $ 407
Dec 21, 10 PM $ 0.0000277
+0.04%
$ 27,690 $ 411
Dec 21, 9 PM $ 0.0000275
+1.89%
$ 27,471 $ 371
Dec 21, 6 PM $ 0.0000274
-0.12%
$ 27,431 $ 370
Dec 21, 4 PM $ 0.0000272
-0.74%
$ 27,157 $ 407
Dec 21, 3 PM $ 0.0000274
+0.44%
$ 27,395 $ 398
Dec 21, 2 PM $ 0.0000273
+2.12%
$ 27,276 $ 273
Dec 21, 1 PM $ 0.0000277
+0.28%
$ 27,737 $ 362
Dec 21, 12 PM $ 0.0000277
-0.01%
$ 27,662 $ 359
Dec 21, 11 AM $ 0.0000277
+0.03%
$ 27,671 $ 359
Dec 21, 10 AM $ 0.0000276
+0.00%
$ 27,624 $ 360
Dec 21, 7 AM $ 0.0000277
+4.31%
$ 27,722 $ 320
Dec 21, 5 AM $ 0.0000278
+0.22%
$ 27,840 $ 213
Dec 21, 1 AM $ 0.0000274
-1.00%
$ 27,355 $ 246
Dec 20, 11 PM $ 0.0000276
+0.00%
$ 27,575 $ 357
Dec 20, 9 PM $ 0.0000276
+0.44%
$ 27,594 $ 360
Dec 20, 8 PM $ 0.0000278
+0.01%
$ 27,840 $ 375
Dec 20, 7 PM $ 0.0000278
+1.95%
$ 27,843 $ 374
Dec 20, 6 PM $ 0.0000277
-0.15%
$ 27,671 $ 373
Dec 20, 5 PM $ 0.0000276
+0.39%
$ 27,643 $ 372
Dec 20, 4 PM $ 0.0000275
+0.03%
$ 27,463 $ 396
Dec 20, 3 PM $ 0.0000275
+0.76%
$ 27,458 $ 396
Dec 20, 2 PM $ 0.0000272
-0.52%
$ 27,246 $ 392
Dec 20, 1 PM $ 0.0000274
+0.00%
$ 27,443 $ 389
Dec 20, 12 PM $ 0.0000273
-1.15%
$ 27,267 $ 370
Dec 20, 11 AM $ 0.0000276
+0.48%
$ 27,640 $ 208
Dec 20, 10 AM $ 0.0000276
-0.77%
$ 27,608 $ 200
Dec 20, 8 AM $ 0.0000276
+0.45%
$ 27,609 $ 196
Dec 20, 7 AM $ 0.0000275
+2.08%
$ 27,454 $ 194
Dec 20, 6 AM $ 0.0000269
-5.18%
$ 26,889 $ 146
Dec 20, 5 AM $ 0.0000287
-0.80%
$ 28,717 $ 70
Dec 20, 4 AM $ 0.000029
+0.00%
$ -- $ 68