ATRON Historical Data

ATRON Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0000161
+0.44%
$ 16,081 $ 29
Jun 10, 9 AM $ 0.0000159
+0.00%
$ 15,928 $ 30
Jun 10, 8 AM $ 0.000016
-0.46%
$ 15,965 $ 30
Jun 10, 7 AM $ 0.000016
+0.03%
$ 16,030 $ 29
Jun 10, 6 AM $ 0.000016
-0.33%
$ 16,031 $ 29
Jun 10, 5 AM $ 0.0000161
-3.02%
$ 16,097 $ 26
Jun 10, 4 AM $ 0.0000165
+0.69%
$ 16,549 $ 24
Jun 10, 3 AM $ 0.0000164
+0.74%
$ 16,443 $ 22
Jun 10, 2 AM $ 0.0000163
-0.06%
$ 16,321 $ 22
Jun 10, 1 AM $ 0.0000163
-0.08%
$ 16,347 $ 21
Jun 10, 12 AM $ 0.0000164
-0.05%
$ 16,383 $ 21
Jun 9, 11 PM $ 0.0000164
-0.14%
$ 16,440 $ 20
Jun 9, 10 PM $ 0.0000164
-0.05%
$ 16,448 $ 21
Jun 9, 9 PM $ 0.0000165
-0.34%
$ 16,467 $ 21
Jun 9, 8 PM $ 0.0000165
+0.29%
$ 16,516 $ 19
Jun 9, 7 PM $ 0.0000164
+0.61%
$ 16,390 $ 18
Jun 9, 6 PM $ 0.0000165
+3.09%
$ 16,504 $ 15
Jun 9, 5 PM $ 0.000016
-0.48%
$ 16,014 $ 15
Jun 9, 4 PM $ 0.0000161
-0.27%
$ 16,145 $ 15
Jun 9, 3 PM $ 0.0000162
-0.36%
$ 16,240 $ 13
Jun 9, 2 PM $ 0.0000164
-0.60%
$ 16,405 $ 16
Jun 9, 11 AM $ 0.0000165
+0.00%
$ 16,491 $ 15
Jun 9, 10 AM $ 0.0000164
-0.51%
$ 16,434 $ 14
Jun 9, 9 AM $ 0.0000165
-0.34%
$ 16,511 $ 11
Jun 9, 8 AM $ 0.0000165
+0.15%
$ 16,521 $ 10
Jun 9, 7 AM $ 0.0000164
-0.28%
$ 16,443 $ 8
Jun 9, 6 AM $ 0.0000165
+0.02%
$ 16,496 $ 8
Jun 9, 12 AM $ 0.0000165
+0.00%
$ 16,493 $ 12
Jun 8, 8 PM $ 0.0000167
+0.00%
$ 16,747 $ 18
Jun 8, 7 PM $ 0.0000166
+0.05%
$ 16,630 $ 17
Jun 8, 4 PM $ 0.0000166
+0.41%
$ 16,583 $ 16
Jun 8, 12 PM $ 0.0000163
+0.00%
$ 16,329 $ 8
Jun 8, 8 AM $ 0.0000164
+0.00%
$ 16,377 $ 30
Jun 8, 7 AM $ 0.0000166
+0.00%
$ 16,581 $ 30
Jun 8, 3 AM $ 0.0000164
+0.00%
$ 16,388 $ 38
Jun 8, 2 AM $ 0.0000164
+0.74%
$ 16,384 $ 38
Jun 8, 1 AM $ 0.0000163
-0.98%
$ 16,272 $ 35
Jun 8, 12 AM $ 0.0000163
-0.07%
$ 16,342 $ 36
Jun 7, 10 PM $ 0.0000163
+1.48%
$ 16,345 $ 35
Jun 7, 9 PM $ 0.0000161
+0.16%
$ 16,125 $ 36
Jun 7, 8 PM $ 0.0000161
+0.27%
$ 16,116 $ 42
Jun 7, 7 PM $ 0.0000161
-1.17%
$ 16,075 $ 48
Jun 7, 6 PM $ 0.0000163
+0.28%
$ 16,311 $ 48
Jun 7, 5 PM $ 0.0000162
+0.63%
$ 16,239 $ 49
Jun 7, 4 PM $ 0.0000162
+0.49%
$ 16,218 $ 51
Jun 7, 3 PM $ 0.0000162
+0.24%
$ 16,170 $ 51
Jun 7, 2 PM $ 0.0000161
+0.26%
$ 16,122 $ 51
Jun 7, 1 PM $ 0.000016
+0.00%
$ 16,049 $ 50
Jun 7, 12 PM $ 0.0000162
-0.38%
$ 16,156 $ 55
Jun 7, 11 AM $ 0.0000162
+0.00%
$ 16,201 $ 53