ATRON Historical Data

ATRON Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0000287
-0.80%
$ 28,717 $ 70
Dec 20, 4 AM $ 0.000029
+0.00%
$ -- $ 68
Dec 20, 1 AM $ 0.0000281
+0.11%
$ 28,144 $ 77
Dec 19, 11 PM $ 0.0000285
+0.00%
$ 28,529 $ 75
Dec 19, 10 PM $ 0.0000285
-1.29%
$ 28,493 $ 75
Dec 19, 9 PM $ 0.0000289
-0.13%
$ 28,879 $ 75
Dec 19, 8 PM $ 0.0000289
+2.25%
$ 28,855 $ 73
Dec 19, 4 PM $ 0.0000285
-0.23%
$ 28,504 $ 73
Dec 19, 3 PM $ 0.0000286
+3.97%
$ 28,651 $ 70
Dec 19, 12 PM $ 0.0000277
+0.00%
$ 27,708 $ 389
Dec 19, 11 AM $ 0.0000274
+5.06%
$ 27,369 $ 389
Dec 19, 12 AM $ 0.0000267
+0.00%
$ 26,692 $ 298
Dec 18, 8 PM $ 0.0000267
-0.29%
$ 26,708 $ 359
Dec 18, 6 PM $ 0.000027
+0.00%
$ 26,959 $ 354
Dec 18, 5 PM $ 0.0000277
+0.00%
$ 27,747 $ 352
Dec 18, 4 PM $ 0.0000277
+0.00%
$ 27,657 $ 79
Dec 18, 1 PM $ 0.0000242
+0.00%
$ 24,168 $ 365
Dec 18, 10 AM $ 0.0000268
-0.16%
$ 26,778 $ 361
Dec 18, 9 AM $ 0.0000269
+0.00%
$ 26,905 $ 354
Dec 18, 8 AM $ 0.0000269
-14.32%
$ 26,937 $ 353
Dec 18, 6 AM $ 0.000025
-4.06%
$ 24,984 $ 146
Dec 17, 7 PM $ 0.0000258
+0.00%
$ 25,846 $ 112
Dec 17, 6 PM $ 0.0000274
-0.67%
$ 27,368 $ 106
Dec 17, 4 PM $ 0.0000277
-0.87%
$ 27,697 $ 143
Dec 17, 12 PM $ 0.0000284
+2.94%
$ 28,440 $ 144
Dec 17, 8 AM $ 0.000028
+0.00%
$ 27,965 $ 53
Dec 17, 1 AM $ 0.0000281
+0.00%
$ 28,121 $ 125
Dec 16, 11 PM $ 0.0000289
+0.73%
$ 28,873 $ 124
Dec 16, 9 PM $ 0.0000288
+0.00%
$ 28,801 $ 135
Dec 16, 7 PM $ 0.0000282
+7.09%
$ 28,151 $ 97
Dec 16, 6 PM $ 0.0000284
+0.14%
$ 28,358 $ 96
Dec 16, 5 PM $ 0.0000283
+2.78%
$ 28,307 $ 93
Dec 16, 3 PM $ 0.0000286
+0.00%
$ 28,623 $ 131
Dec 16, 10 AM $ 0.0000284
+0.78%
$ 28,431 $ 118
Dec 16, 7 AM $ 0.000028
+0.00%
$ 27,976 $ 80
Dec 16, 4 AM $ 0.0000275
+0.00%
$ 27,543 $ 79
Dec 16, 1 AM $ 0.0000279
-0.52%
$ 27,857 $ 76
Dec 16, 12 AM $ 0.0000278
+0.00%
$ 27,773 $ 74
Dec 15, 11 PM $ 0.0000278
+0.00%
$ 27,769 $ 106
Dec 15, 6 PM $ 0.0000279
-0.39%
$ 27,894 $ 102
Dec 15, 5 PM $ 0.0000283
+0.00%
$ 28,279 $ 87
Dec 15, 4 PM $ 0.0000286
-0.18%
$ 28,592 $ 87
Dec 15, 3 PM $ 0.0000286
+0.43%
$ 28,637 $ 86
Dec 15, 2 PM $ 0.0000301
+0.00%
$ 30,080 $ 85
Dec 15, 1 PM $ 0.0000301
-5.21%
$ 30,101 $ 85
Dec 15, 11 AM $ 0.0000293
+2.00%
$ 29,289 $ 66
Dec 15, 10 AM $ 0.0000275
-6.10%
$ 27,462 $ 66
Dec 15, 9 AM $ 0.0000292
+0.20%
$ 29,217 $ 65
Dec 15, 8 AM $ 0.0000291
+0.00%
$ 29,149 $ 64
Dec 15, 6 AM $ 0.0000295
-0.88%
$ 29,507 $ 64