ATRON Historical Data

ATRON Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0000162
-0.47%
$ 16,192 $ 54
Jun 7, 9 AM $ 0.0000163
+0.97%
$ 16,285 $ 57
Jun 7, 8 AM $ 0.0000162
+0.00%
$ 16,170 $ 61
Jun 7, 6 AM $ 0.0000161
+0.29%
$ 16,092 $ 63
Jun 7, 5 AM $ 0.000016
+0.00%
$ 15,968 $ 64
Jun 7, 4 AM $ 0.000016
-0.28%
$ 15,994 $ 67
Jun 7, 3 AM $ 0.0000161
+0.33%
$ 16,052 $ 67
Jun 7, 2 AM $ 0.000016
+0.02%
$ 15,976 $ 64
Jun 7, 1 AM $ 0.0000159
+0.84%
$ 15,921 $ 62
Jun 7, 12 AM $ 0.0000158
-0.46%
$ 15,790 $ 59
Jun 6, 11 PM $ 0.0000158
+0.17%
$ 15,816 $ 61
Jun 6, 10 PM $ 0.0000158
-0.28%
$ 15,818 $ 61
Jun 6, 9 PM $ 0.0000158
-0.21%
$ 15,833 $ 62
Jun 6, 8 PM $ 0.0000158
-1.21%
$ 15,787 $ 69
Jun 6, 7 PM $ 0.000016
+0.31%
$ 15,992 $ 69
Jun 6, 6 PM $ 0.0000159
+1.12%
$ 15,935 $ 72
Jun 6, 5 PM $ 0.0000158
-0.45%
$ 15,770 $ 69
Jun 6, 4 PM $ 0.0000159
+0.24%
$ 15,863 $ 82
Jun 6, 3 PM $ 0.0000158
-0.20%
$ 15,812 $ 80
Jun 6, 2 PM $ 0.0000158
+0.21%
$ 15,834 $ 82
Jun 6, 1 PM $ 0.0000157
+0.16%
$ 15,749 $ 84
Jun 6, 12 PM $ 0.0000157
+1.35%
$ 15,738 $ 85
Jun 6, 11 AM $ 0.0000155
-1.83%
$ 15,501 $ 89
Jun 6, 10 AM $ 0.0000158
-1.10%
$ 15,839 $ 90
Jun 6, 9 AM $ 0.0000161
+0.93%
$ 16,072 $ 98
Jun 6, 8 AM $ 0.0000159
+0.27%
$ 15,910 $ 105
Jun 6, 7 AM $ 0.0000158
+0.37%
$ 15,832 $ 94
Jun 6, 6 AM $ 0.0000158
+2.59%
$ 15,799 $ 103
Jun 6, 5 AM $ 0.0000154
-0.47%
$ 15,386 $ 105
Jun 6, 4 AM $ 0.0000155
-1.76%
$ 15,510 $ 103
Jun 6, 3 AM $ 0.0000158
-0.79%
$ 15,824 $ 90
Jun 6, 2 AM $ 0.000016
-0.21%
$ 15,950 $ 94
Jun 6, 1 AM $ 0.000016
+0.05%
$ 15,982 $ 96
Jun 6, 12 AM $ 0.000016
+0.74%
$ 15,981 $ 110
Jun 5, 11 PM $ 0.0000159
-0.98%
$ 15,914 $ 107
Jun 5, 10 PM $ 0.000016
-0.42%
$ 15,980 $ 108
Jun 5, 9 PM $ 0.000016
+1.23%
$ 16,018 $ 106
Jun 5, 8 PM $ 0.0000155
+0.39%
$ 15,512 $ 105
Jun 5, 7 PM $ 0.0000154
-1.10%
$ 15,441 $ 105
Jun 5, 6 PM $ 0.0000158
-0.55%
$ 15,775 $ 94
Jun 5, 5 PM $ 0.0000159
+0.16%
$ 15,908 $ 90
Jun 5, 4 PM $ 0.0000158
-0.25%
$ 15,838 $ 86
Jun 5, 3 PM $ 0.0000159
-1.08%
$ 15,876 $ 87
Jun 5, 2 PM $ 0.0000161
-0.71%
$ 16,111 $ 83
Jun 5, 1 PM $ 0.0000162
+0.83%
$ 16,242 $ 85
Jun 5, 12 PM $ 0.0000161
-0.21%
$ 16,089 $ 86
Jun 5, 11 AM $ 0.0000162
-1.14%
$ 16,154 $ 87
Jun 5, 10 AM $ 0.0000163
-0.05%
$ 16,323 $ 82
Jun 5, 9 AM $ 0.0000165
+2.37%
$ 16,524 $ 83
Jun 5, 8 AM $ 0.0000161
-0.12%
$ 16,101 $ 70