ATRON Historical Data

ATRON Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0000161
-0.12%
$ 16,101 $ 70
Jun 5, 7 AM $ 0.0000161
-0.24%
$ 16,122 $ 68
Jun 5, 6 AM $ 0.0000161
-3.56%
$ 16,096 $ 64
Jun 5, 5 AM $ 0.0000165
+0.12%
$ 16,533 $ 62
Jun 5, 4 AM $ 0.0000165
+0.93%
$ 16,481 $ 62
Jun 5, 3 AM $ 0.0000163
-1.32%
$ 16,342 $ 63
Jun 5, 2 AM $ 0.0000165
-0.77%
$ 16,541 $ 70
Jun 5, 1 AM $ 0.0000166
-0.97%
$ 16,626 $ 77
Jun 5, 12 AM $ 0.0000168
+0.65%
$ 16,771 $ 77
Jun 4, 11 PM $ 0.0000166
+0.05%
$ 16,632 $ 75
Jun 4, 10 PM $ 0.0000167
-0.48%
$ 16,667 $ 80
Jun 4, 9 PM $ 0.0000167
-0.62%
$ 16,721 $ 80
Jun 4, 8 PM $ 0.0000169
-0.84%
$ 16,852 $ 83
Jun 4, 7 PM $ 0.000017
+0.87%
$ 16,976 $ 80
Jun 4, 6 PM $ 0.0000168
-0.88%
$ 16,819 $ 81
Jun 4, 5 PM $ 0.000017
+0.03%
$ 16,988 $ 81
Jun 4, 4 PM $ 0.000017
+0.09%
$ 16,961 $ 84
Jun 4, 3 PM $ 0.000017
+0.51%
$ 17,011 $ 77
Jun 4, 2 PM $ 0.0000169
+0.54%
$ 16,942 $ 78
Jun 4, 1 PM $ 0.0000169
+0.72%
$ 16,943 $ 79
Jun 4, 12 PM $ 0.0000168
+0.58%
$ 16,763 $ 83
Jun 4, 11 AM $ 0.0000167
-0.41%
$ 16,654 $ 82
Jun 4, 10 AM $ 0.0000167
-1.15%
$ 16,750 $ 86
Jun 4, 9 AM $ 0.0000168
-0.84%
$ 16,758 $ 88
Jun 4, 8 AM $ 0.000017
-0.24%
$ 16,953 $ 89
Jun 4, 7 AM $ 0.000017
-1.50%
$ 16,983 $ 92
Jun 4, 6 AM $ 0.0000173
+1.29%
$ 17,252 $ 89
Jun 4, 5 AM $ 0.000017
-1.70%
$ 17,019 $ 91
Jun 4, 4 AM $ 0.0000174
+0.88%
$ 17,354 $ 92
Jun 4, 3 AM $ 0.0000172
+0.65%
$ 17,184 $ 85
Jun 4, 2 AM $ 0.0000171
-1.90%
$ 17,097 $ 82
Jun 4, 1 AM $ 0.0000175
-0.16%
$ 17,492 $ 77
Jun 4, 12 AM $ 0.0000174
-0.80%
$ 17,429 $ 104
Jun 3, 10 PM $ 0.0000177
+0.49%
$ 17,684 $ 128
Jun 3, 9 PM $ 0.0000175
-0.89%
$ 17,540 $ 129
Jun 3, 8 PM $ 0.0000176
-0.67%
$ 17,640 $ 113
Jun 3, 7 PM $ 0.000018
-0.07%
$ 17,963 $ 131
Jun 3, 6 PM $ 0.0000179
+1.16%
$ 17,896 $ 162
Jun 3, 5 PM $ 0.0000178
-1.22%
$ 17,781 $ 168
Jun 3, 4 PM $ 0.0000179
+0.00%
$ 17,944 $ 173
Jun 3, 3 PM $ 0.000018
+0.24%
$ 17,983 $ 176
Jun 3, 2 PM $ 0.000018
-0.79%
$ 17,964 $ 175
Jun 3, 1 PM $ 0.0000181
+0.61%
$ 18,074 $ 153
Jun 3, 12 PM $ 0.000018
-0.28%
$ 17,999 $ 151
Jun 3, 11 AM $ 0.0000181
+0.25%
$ 18,117 $ 150
Jun 3, 10 AM $ 0.0000181
+0.58%
$ 18,062 $ 165
Jun 3, 9 AM $ 0.000018
-0.19%
$ 17,950 $ 164
Jun 3, 8 AM $ 0.000018
+0.09%
$ 17,977 $ 161
Jun 3, 7 AM $ 0.0000177
-1.51%
$ 17,670 $ 160
Jun 3, 6 AM $ 0.0000179
-1.01%
$ 17,914 $ 163