ATRON Historical Data

ATRON Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0000291
+0.00%
$ 29,149 $ 64
Dec 15, 6 AM $ 0.0000295
-0.88%
$ 29,507 $ 64
Dec 15, 5 AM $ 0.0000296
+0.00%
$ -- $ 69
Dec 14, 6 PM $ 0.0000298
+0.00%
$ 29,845 $ 83
Dec 14, 5 PM $ 0.0000299
+2.78%
$ 29,905 $ 82
Dec 14, 4 PM $ 0.0000293
-0.01%
$ 29,341 $ 79
Dec 14, 3 PM $ 0.0000302
+0.00%
$ 30,158 $ 53
Dec 14, 1 PM $ 0.0000298
-0.49%
$ 29,805 $ 66
Dec 14, 9 AM $ 0.0000294
+0.00%
$ 29,427 $ 54
Dec 14, 6 AM $ 0.0000298
+0.00%
$ 29,772 $ 40
Dec 14, 12 AM $ 0.0000295
+0.00%
$ -- $ 59
Dec 13, 9 PM $ 0.0000298
+0.00%
$ 29,819 $ 61
Dec 13, 8 PM $ 0.0000298
-7.26%
$ 29,827 $ 59
Dec 13, 5 PM $ 0.0000298
+0.00%
$ 29,840 $ 43
Dec 13, 4 PM $ 0.0000295
-1.30%
$ 29,542 $ 42
Dec 13, 12 PM $ 0.00003
+0.00%
$ 30,002 $ 55
Dec 13, 11 AM $ 0.0000301
+0.00%
$ 30,064 $ 51
Dec 13, 10 AM $ 0.00003
+0.00%
$ 29,973 $ 51
Dec 13, 9 AM $ 0.0000299
+0.00%
$ 29,913 $ 51
Dec 13, 8 AM $ 0.0000296
+0.18%
$ 29,634 $ 48
Dec 13, 7 AM $ 0.0000291
+0.00%
$ 29,126 $ 49
Dec 13, 2 AM $ 0.0000309
+0.00%
$ 30,894 $ 55
Dec 13, 1 AM $ 0.0000297
+0.13%
$ 29,674 $ 55
Dec 13, 12 AM $ 0.0000296
+0.00%
$ 29,577 $ 51
Dec 12, 11 PM $ 0.0000296
+0.00%
$ 29,579 $ 50
Dec 12, 10 PM $ 0.0000293
+1.58%
$ 29,325 $ 50
Dec 12, 9 PM $ 0.0000289
-1.92%
$ 28,861 $ 48
Dec 12, 8 PM $ 0.0000289
+0.00%
$ 28,886 $ 48
Dec 12, 4 PM $ 0.0000295
+0.92%
$ 29,459 $ 44
Dec 12, 5 AM $ 0.0000289
+0.00%
$ 28,874 $ 47
Dec 12, 12 AM $ 0.0000301
+0.00%
$ 30,120 $ 18
Dec 11, 12 PM $ 0.0000293
-1.10%
$ 29,326 $ 70
Dec 11, 11 AM $ 0.0000296
+7.10%
$ 29,617 $ 59
Dec 11, 6 AM $ 0.0000298
+1.15%
$ 29,812 $ 83
Dec 11, 4 AM $ 0.0000296
+0.00%
$ 29,624 $ 55
Dec 11, 3 AM $ 0.0000291
+0.00%
$ 29,133 $ 54
Dec 11, 2 AM $ 0.0000297
-1.46%
$ 29,693 $ 55
Dec 11, 1 AM $ 0.0000303
+0.00%
$ 30,317 $ 82
Dec 10, 11 PM $ 0.0000309
+2.46%
$ 30,874 $ 76
Dec 10, 10 PM $ 0.0000301
+0.24%
$ 30,125 $ 76
Dec 10, 8 PM $ 0.0000313
-0.17%
$ 31,251 $ 65
Dec 10, 12 PM $ 0.0000306
+0.00%
$ 30,565 $ 38
Dec 10, 2 AM $ 0.000031
+0.00%
$ 31,040 $ 43
Dec 10, 12 AM $ 0.0000308
-0.26%
$ 30,759 $ 38
Dec 9, 11 PM $ 0.0000307
-0.02%
$ 30,715 $ 33
Dec 9, 10 PM $ 0.0000307
+0.04%
$ 30,711 $ 32
Dec 9, 5 PM $ 0.0000314
+0.04%
$ 31,356 $ 66
Dec 9, 4 PM $ 0.0000312
+1.35%
$ 31,242 $ 65
Dec 9, 3 PM $ 0.0000303
+0.00%
$ 30,313 $ 52
Dec 9, 2 PM $ 0.0000305
-5.13%
$ 30,453 $ 58