ATRON Historical Data

ATRON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000279
+1.96%
$ 27,929 $ 361
Dec 31, 2025 $ 0.0000269
-1.23%
$ 27,757 $ 355
Dec 30, 2025 $ 0.0000276
+2.25%
$ 27,627 $ 350
Dec 29, 2025 $ 0.0000274
-1.82%
$ 27,429 $ 499
Dec 28, 2025 $ 0.0000283
+0.77%
$ 28,315 $ 502
Dec 27, 2025 $ 0.0000274
+1.91%
$ 27,442 $ 463
Dec 26, 2025 $ 0.0000272
+0.34%
$ 27,211 $ 432
Dec 25, 2025 $ 0.0000274
+2.64%
$ 27,228 $ 419
Dec 24, 2025 $ 0.0000276
-2.64%
$ 27,586 $ 161
Dec 23, 2025 $ 0.0000272
+1.34%
$ 27,151 $ 264
Dec 22, 2025 $ 0.0000276
-2.70%
$ 27,572 $ 241
Dec 21, 2025 $ 0.0000277
+0.22%
$ 27,496 $ 411
Dec 20, 2025 $ 0.0000276
-1.85%
$ 27,575 $ 360
Dec 19, 2025 $ 0.0000285
+6.75%
$ 28,529 $ 75
Dec 18, 2025 $ 0.0000267
+2.56%
$ 26,708 $ 359
Dec 17, 2025 $ 0.0000258
-8.09%
$ 25,846 $ 112
Dec 16, 2025 $ 0.0000288
+3.70%
$ 28,873 $ 135
Dec 15, 2025 $ 0.0000279
-5.84%
$ 27,769 $ 102
Dec 14, 2025 $ 0.0000298
+1.00%
$ 29,845 $ 83
Dec 13, 2025 $ 0.0000298
+0.82%
$ 29,819 $ 61
Dec 12, 2025 $ 0.0000296
-1.79%
$ 29,579 $ 50
Dec 11, 2025 $ 0.0000293
-3.27%
$ -- $ 70
Dec 10, 2025 $ 0.0000309
+0.11%
$ 30,874 $ 76
Dec 9, 2025 $ 0.0000307
+2.43%
$ 30,715 $ 33
Dec 8, 2025 $ 0.0000304
+0.09%
$ 30,440 $ 55
Dec 7, 2025 $ 0.0000299
-3.55%
$ 29,895 $ 47
Dec 6, 2025 $ 0.0000305
+3.50%
$ 30,464 $ 41
Dec 5, 2025 $ 0.0000296
-5.85%
$ 29,565 $ 18
Dec 4, 2025 $ 0.0000328
+4.70%
$ 32,818 $ 15
Dec 3, 2025 $ 0.0000317
+2.92%
$ 31,718 $ 21
Dec 2, 2025 $ 0.0000308
+1.47%
$ 30,832 $ 19
Dec 1, 2025 $ 0.0000287
-1.06%
$ 28,714 $ 12
Nov 30, 2025 $ 0.0000314
+1.05%
$ 31,437 $ 25
Nov 29, 2025 $ 0.0000309
+6.00%
$ 30,891 $ 25
Nov 28, 2025 $ 0.0000311
+0.59%
$ 31,035 $ 8
Nov 27, 2025 $ 0.0000313
-1.83%
$ 31,260 $ 12
Nov 26, 2025 $ 0.0000303
+0.29%
$ 30,331 $ 7
Nov 25, 2025 $ 0.0000305
-0.18%
$ 30,312 $ 1
Nov 24, 2025 $ 0.0000312
-9.13%
$ 31,202 $ 648
Nov 23, 2025 $ 0.0000337
+1.83%
$ 33,609 $ 229
Nov 22, 2025 $ 0.0000333
+2.11%
$ 32,859 $ 234
Nov 21, 2025 $ 0.0000332
-2.58%
$ 33,176 $ 214
Nov 20, 2025 $ 0.0000343
-4.42%
$ 34,346 $ 87
Nov 19, 2025 $ 0.0000345
-3.68%
$ 34,524 $ 42
Nov 18, 2025 $ 0.0000368
+2.85%
$ 36,829 $ 76
Nov 17, 2025 $ 0.0000356
+1.33%
$ 35,574 $ 86
Nov 16, 2025 $ 0.0000358
-1.84%
$ 35,782 $ 44
Nov 15, 2025 $ 0.000038
+1.56%
$ 37,960 $ 33
Nov 14, 2025 $ 0.0000371
-0.26%
$ 37,086 $ 17
Nov 13, 2025 $ 0.0000365
-5.07%
$ 36,475 $ 36