ATRON Historical Data

ATRON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0000161
-0.18%
$ 16,101 $ 1
Aug 8, 1 PM $ 0.0000161
+0.00%
$ 16,058 $ 0
Aug 8, 12 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 8, 11 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 8, 9 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 7, 11 PM $ 0.0000158
-0.88%
$ 15,791 $ 3
Aug 7, 10 PM $ 0.0000159
-1.06%
$ 15,942 $ 3
Aug 7, 8 PM $ 0.0000157
+0.00%
$ 15,699 $ 2
Aug 7, 6 PM $ 0.0000157
+0.22%
$ 15,749 $ 1
Aug 7, 5 PM $ 0.0000163
+0.00%
$ 16,287 $ 0
Aug 7, 2 PM $ 0.0000161
+0.00%
$ 16,115 $ 0
Aug 7, 7 AM $ 0.0000156
+0.00%
$ 15,563 $ 0
Aug 7, 4 AM $ 0.0000157
+0.00%
$ 15,724 $ 10
Aug 7, 3 AM $ 0.0000159
+0.70%
$ 15,855 $ 10
Aug 7, 1 AM $ 0.0000159
+0.18%
$ 15,900 $ 9
Aug 7, 12 AM $ 0.0000158
+0.00%
$ 15,784 $ 9
Aug 6, 11 PM $ 0.0000159
+0.74%
$ 15,893 $ 9
Aug 6, 10 PM $ 0.0000159
-0.52%
$ 15,900 $ 9
Aug 6, 9 PM $ 0.0000159
+0.00%
$ 15,859 $ 8
Aug 6, 8 PM $ 0.0000159
-0.08%
$ 15,883 $ 7
Aug 6, 7 PM $ 0.000016
+0.00%
$ 16,032 $ 7
Aug 6, 5 PM $ 0.0000159
+0.36%
$ 15,928 $ 7
Aug 6, 4 PM $ 0.0000161
+0.00%
$ 16,062 $ 7
Aug 6, 3 PM $ 0.0000159
+0.24%
$ 15,896 $ 8
Aug 6, 2 PM $ 0.000016
+0.52%
$ 15,980 $ 6
Aug 6, 1 PM $ 0.0000159
+0.41%
$ 15,913 $ 5
Aug 6, 12 PM $ 0.0000159
+0.00%
$ 15,938 $ 5
Aug 6, 10 AM $ 0.0000159
+0.03%
$ 15,879 $ 5
Aug 6, 9 AM $ 0.0000159
-0.24%
$ 15,865 $ 5
Aug 6, 7 AM $ 0.0000159
+0.00%
$ 15,903 $ 0
Aug 6, 4 AM $ 0.0000157
+0.00%
$ 15,723 $ 0
Aug 6, 1 AM $ 0.0000158
+0.00%
$ 15,756 $ 5
Aug 5, 8 PM $ 0.0000166
-3.07%
$ 16,625 $ 8
Aug 5, 5 PM $ 0.0000165
+2.39%
$ 16,496 $ 4
Aug 5, 4 PM $ 0.0000158
-2.53%
$ 15,839 $ 4
Aug 5, 3 PM $ 0.0000166
+0.00%
$ 16,595 $ 2
Aug 5, 2 PM $ 0.0000165
+0.00%
$ 16,460 $ 1
Aug 5, 1 PM $ 0.0000165
+0.00%
$ 16,482 $ 1
Aug 5, 10 AM $ 0.0000164
+0.49%
$ 16,393 $ 1
Aug 5, 8 AM $ 0.0000161
+0.00%
$ 16,108 $ 7
Aug 5, 7 AM $ 0.0000162
-0.21%
$ 16,215 $ 8
Aug 5, 6 AM $ 0.0000163
-1.64%
$ 16,292 $ 7
Aug 5, 4 AM $ 0.000017
-4.12%
$ 17,035 $ 6
Aug 5, 3 AM $ 0.0000173
+0.00%
$ 17,297 $ 4
Aug 5, 2 AM $ 0.0000176
+0.00%
$ 17,587 $ 6
Aug 5, 12 AM $ 0.0000174
+0.00%
$ 17,350 $ 7
Aug 4, 11 PM $ 0.0000177
+0.00%
$ 17,718 $ 7
Aug 4, 10 PM $ 0.0000174
-1.50%
$ 17,407 $ 7
Aug 4, 9 PM $ 0.0000174
+0.00%
$ 17,418 $ 6
Aug 4, 8 PM $ 0.0000177
+0.16%
$ 17,746 $ 5