ATRON Historical Data

ATRON Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0000193
-0.75%
$ 19,326 $ 50
May 26, 10 PM $ 0.0000195
-1.47%
$ 19,486 $ 43
May 26, 8 PM $ 0.0000195
+0.34%
$ 19,517 $ 42
May 26, 7 PM $ 0.0000194
+0.14%
$ 19,422 $ 38
May 26, 6 PM $ 0.0000194
-0.24%
$ 19,389 $ 37
May 26, 5 PM $ 0.0000195
-0.06%
$ 19,451 $ 31
May 26, 4 PM $ 0.0000195
-0.54%
$ 19,504 $ 46
May 26, 3 PM $ 0.0000196
-0.82%
$ 19,613 $ 48
May 26, 2 PM $ 0.0000198
+0.00%
$ 19,752 $ 51
May 26, 1 PM $ 0.0000197
+0.42%
$ 19,652 $ 52
May 26, 12 PM $ 0.0000196
-0.71%
$ 19,602 $ 50
May 26, 11 AM $ 0.0000198
+0.85%
$ 19,802 $ 48
May 26, 10 AM $ 0.0000196
+0.54%
$ 19,577 $ 41
May 26, 9 AM $ 0.0000194
+0.03%
$ 19,396 $ 36
May 26, 8 AM $ 0.0000195
-0.07%
$ 19,516 $ 33
May 26, 7 AM $ 0.0000195
-0.11%
$ 19,519 $ 32
May 26, 6 AM $ 0.0000195
-0.47%
$ 19,535 $ 40
May 26, 5 AM $ 0.0000196
+0.00%
$ 19,584 $ 45
May 26, 4 AM $ 0.0000195
+0.64%
$ 19,549 $ 46
May 26, 3 AM $ 0.0000194
-0.19%
$ 19,419 $ 42
May 26, 12 AM $ 0.0000195
+0.17%
$ 19,531 $ 41
May 25, 11 PM $ 0.0000195
+0.00%
$ 19,458 $ 45
May 25, 10 PM $ 0.0000197
+0.00%
$ 19,666 $ 47
May 25, 9 PM $ 0.0000197
+0.26%
$ 19,666 $ 47
May 25, 8 PM $ 0.0000196
+0.33%
$ 19,648 $ 48
May 25, 7 PM $ 0.0000196
-0.26%
$ 19,600 $ 46
May 25, 6 PM $ 0.0000197
-0.44%
$ 19,666 $ 46
May 25, 5 PM $ 0.0000198
-0.11%
$ 19,771 $ 44
May 25, 4 PM $ 0.0000198
-0.28%
$ 19,802 $ 38
May 25, 3 PM $ 0.0000199
+0.11%
$ 19,893 $ 29
May 25, 2 PM $ 0.0000199
+0.89%
$ 19,885 $ 23
May 25, 1 PM $ 0.0000197
-0.08%
$ 19,659 $ 25
May 25, 12 PM $ 0.0000196
+0.22%
$ 19,642 $ 29
May 25, 11 AM $ 0.0000196
+0.32%
$ 19,597 $ 27
May 25, 10 AM $ 0.0000195
+0.52%
$ 19,517 $ 27
May 25, 8 AM $ 0.0000194
+0.00%
$ 19,397 $ 27
May 25, 7 AM $ 0.0000194
-0.07%
$ 19,375 $ 27
May 25, 6 AM $ 0.0000194
+0.18%
$ 19,377 $ 22
May 25, 5 AM $ 0.0000193
-0.19%
$ 19,283 $ 22
May 25, 4 AM $ 0.0000193
+0.00%
$ 19,316 $ 23
May 25, 3 AM $ 0.0000193
+0.23%
$ 19,260 $ 23
May 25, 2 AM $ 0.0000193
+0.00%
$ 19,311 $ 24
May 25, 1 AM $ 0.0000193
+0.07%
$ 19,297 $ 25
May 25, 12 AM $ 0.0000193
+0.12%
$ 19,274 $ 26
May 24, 11 PM $ 0.0000193
+0.32%
$ 19,344 $ 26
May 24, 10 PM $ 0.0000192
-0.24%
$ 19,180 $ 26
May 24, 9 PM $ 0.0000191
-1.29%
$ 19,105 $ 36
May 24, 8 PM $ 0.0000194
+0.00%
$ 19,361 $ 259
May 24, 7 PM $ 0.0000194
+0.11%
$ 19,412 $ 264
May 24, 6 PM $ 0.0000193
+0.04%
$ 19,341 $ 263