ATRON Historical Data

ATRON Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0000195
+0.00%
$ 19,490 $ 140
12:33 PM $ 0.0000195
+0.00%
$ 19,490 $ 140
12:31 PM $ 0.0000195
+0.06%
$ 19,490 $ 139
12:26 PM $ 0.0000195
+0.00%
$ 19,461 $ 139
12:21 PM $ 0.0000195
+0.00%
$ 19,457 $ 139
11:52 AM $ 0.0000195
+0.00%
$ 19,468 $ 139
11:40 AM $ 0.0000194
+0.00%
$ 19,465 $ 139
11:39 AM $ 0.0000195
-0.01%
$ 19,465 $ 138
11:38 AM $ 0.0000195
+0.16%
$ 19,465 $ 136
11:37 AM $ 0.0000195
+0.00%
$ 19,465 $ 136
11:33 AM $ 0.0000195
+0.00%
$ 19,460 $ 136
11:28 AM $ 0.0000194
+0.00%
$ 19,428 $ 135
10:30 AM $ 0.0000192
+0.00%
$ 19,285 $ 136
10:05 AM $ 0.0000193
+0.00%
$ 19,285 $ 140
9:58 AM $ 0.0000193
+0.22%
$ 19,285 $ 139
9:48 AM $ 0.0000192
-0.21%
$ 19,225 $ 138
9:34 AM $ 0.0000193
+0.00%
$ 19,304 $ 138
9:32 AM $ 0.0000193
+0.00%
$ 19,304 $ 139
9:06 AM $ 0.0000193
+0.00%
$ 19,332 $ 139
9:05 AM $ 0.0000193
+0.00%
$ 19,332 $ 139
8:59 AM $ 0.0000193
+0.00%
$ 19,284 $ 138
8:53 AM $ 0.0000193
+0.00%
$ 19,296 $ 138
8:41 AM $ 0.0000193
+0.00%
$ 19,295 $ 138
8:38 AM $ 0.0000193
+0.00%
$ 19,274 $ 138
8:34 AM $ 0.0000193
+0.00%
$ 19,265 $ 138
8:30 AM $ 0.0000192
+0.00%
$ 19,265 $ 138
8:25 AM $ 0.0000193
+0.00%
$ 19,256 $ 138
8:16 AM $ 0.0000193
+0.00%
$ 19,256 $ 139
8:12 AM $ 0.0000193
+0.00%
$ 19,260 $ 139
8:11 AM $ 0.0000192
-1.19%
$ 19,260 $ 136
8:10 AM $ 0.0000194
+0.00%
$ 19,260 $ 137
7:55 AM $ 0.0000193
+0.00%
$ 19,345 $ 138
7:45 AM $ 0.0000193
+0.00%
$ 19,345 $ 138
7:43 AM $ 0.0000193
+0.00%
$ 19,345 $ 137
7:38 AM $ 0.0000193
+0.00%
$ 19,325 $ 137
7:37 AM $ 0.0000193
+0.00%
$ 19,325 $ 136
7:21 AM $ 0.0000193
+0.00%
$ 19,284 $ 138
7:17 AM $ 0.0000193
+0.00%
$ 19,310 $ 139
7:04 AM $ 0.0000193
+0.00%
$ 19,338 $ 139
7:02 AM $ 0.0000193
+0.00%
$ 19,338 $ 138
6:59 AM $ 0.0000193
+0.03%
$ 19,294 $ 138
6:51 AM $ 0.0000193
+0.29%
$ 19,293 $ 138
6:44 AM $ 0.0000192
+0.00%
$ 19,194 $ 137
6:29 AM $ 0.0000192
+0.00%
$ 19,194 $ 133
6:22 AM $ 0.0000192
+0.00%
$ 19,208 $ 133
6:13 AM $ 0.0000192
+0.00%
$ 19,202 $ 132
6:11 AM $ 0.0000191
+0.00%
$ 19,202 $ 131
5:59 AM $ 0.0000191
+0.00%
$ 19,112 $ 132
5:40 AM $ 0.0000191
+0.09%
$ 19,188 $ 131
5:30 AM $ 0.0000191
+0.00%
$ 19,188 $ 131