ATRON Historical Data

ATRON Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0000305
-5.13%
$ 30,453 $ 58
Dec 9, 1 PM $ 0.0000314
+0.00%
$ 31,377 $ 56
Dec 9, 12 PM $ 0.0000307
+0.00%
$ 30,707 $ 56
Dec 9, 8 AM $ 0.00003
-0.05%
$ 30,043 $ 32
Dec 9, 7 AM $ 0.0000301
-0.23%
$ 30,054 $ 31
Dec 9, 5 AM $ 0.00003
-0.05%
$ 29,969 $ 32
Dec 9, 4 AM $ 0.00003
+1.03%
$ 30,007 $ 55
Dec 9, 12 AM $ 0.00003
-0.05%
$ 29,970 $ 54
Dec 8, 10 PM $ 0.0000304
-0.16%
$ 30,440 $ 55
Dec 8, 9 PM $ 0.0000305
+0.00%
$ 30,536 $ 55
Dec 8, 7 PM $ 0.0000293
+0.00%
$ 29,336 $ 55
Dec 8, 5 PM $ 0.0000305
+0.10%
$ 30,502 $ 54
Dec 8, 4 PM $ 0.0000304
+0.39%
$ 30,442 $ 27
Dec 8, 2 PM $ 0.0000308
-0.02%
$ 30,839 $ 24
Dec 8, 12 PM $ 0.0000307
+0.02%
$ 30,652 $ 23
Dec 8, 11 AM $ 0.0000306
+0.03%
$ 30,622 $ 21
Dec 8, 4 AM $ 0.0000303
+0.38%
$ 30,349 $ 49
Dec 8, 2 AM $ 0.0000304
+0.00%
$ 30,413 $ 48
Dec 7, 11 PM $ 0.0000299
+0.08%
$ 29,895 $ 47
Dec 7, 8 PM $ 0.0000306
+0.00%
$ 30,621 $ 28
Dec 7, 6 PM $ 0.0000316
-3.08%
$ 31,629 $ 27
Dec 7, 5 PM $ 0.0000325
+6.03%
$ 32,506 $ 23
Dec 7, 3 AM $ 0.0000301
+0.00%
$ 30,103 $ 29
Dec 7, 2 AM $ 0.00003
-0.04%
$ 30,045 $ 50
Dec 7, 1 AM $ 0.0000302
-2.43%
$ 30,230 $ 49
Dec 7, 12 AM $ 0.000031
+0.00%
$ 30,995 $ 44
Dec 6, 9 PM $ 0.0000305
-1.40%
$ 30,464 $ 41
Dec 6, 8 PM $ 0.0000305
+3.26%
$ 30,475 $ 39
Dec 6, 5 PM $ 0.0000303
+0.00%
$ 30,314 $ 28
Dec 6, 2 PM $ 0.0000304
+0.00%
$ 30,384 $ 21
Dec 6, 12 PM $ 0.00003
+0.97%
$ 29,967 $ 21
Dec 6, 3 AM $ 0.0000302
+0.00%
$ 30,194 $ 16
Dec 6, 2 AM $ 0.0000302
+0.00%
$ 30,202 $ 15
Dec 6, 12 AM $ 0.0000298
+1.28%
$ 29,811 $ 14
Dec 5, 10 PM $ 0.0000296
+0.00%
$ 29,565 $ 18
Dec 5, 7 PM $ 0.0000301
+0.00%
$ 30,145 $ 16
Dec 5, 6 PM $ 0.00003
-0.40%
$ 29,952 $ 15
Dec 5, 5 PM $ 0.0000302
-1.48%
$ 30,242 $ 14
Dec 5, 4 PM $ 0.000031
+0.00%
$ 30,977 $ 9
Dec 5, 3 PM $ 0.0000304
+0.57%
$ 30,365 $ 9
Dec 5, 2 PM $ 0.0000301
-1.94%
$ 30,098 $ 8
Dec 5, 6 AM $ 0.0000314
-0.09%
$ 31,438 $ 8
Dec 5, 5 AM $ 0.0000313
-0.94%
$ 31,313 $ 6
Dec 5, 4 AM $ 0.0000313
-0.39%
$ 31,279 $ 2
Dec 4, 5 PM $ 0.0000328
+0.16%
$ 32,818 $ 15
Dec 4, 2 PM $ 0.0000323
-4.33%
$ 32,292 $ 28
Dec 4, 9 AM $ 0.0000322
+0.00%
$ 32,155 $ 30
Dec 4, 8 AM $ 0.000032
+0.00%
$ 32,004 $ 30
Dec 4, 7 AM $ 0.0000319
+0.00%
$ 31,888 $ 29
Dec 4, 6 AM $ 0.0000321
+0.00%
$ 32,075 $ 29