Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATRON Historical Data

ATRON Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 PM $0.0000155
-0.07%
$15,525 $28
Jul 1, 8 PM $0.0000155
+0.07%
$15,529 $28
Jul 1, 7 PM $0.0000155
+0.02%
$15,503 $27
Jul 1, 6 PM $0.0000155
-0.24%
$15,491 $27
Jul 1, 5 PM $0.0000155
-0.15%
$15,524 $27
Jul 1, 4 PM $0.0000156
+0.68%
$15,551 $24
Jul 1, 3 PM $0.0000154
+0.04%
$15,426 $24
Jul 1, 2 PM $0.0000154
+0.60%
$15,409 $23
Jul 1, 1 PM $0.0000152
-0.02%
$15,245 $22
Jul 1, 12 PM $0.0000153
+0.10%
$15,265 $22
Jul 1, 11 AM $0.0000153
-0.25%
$15,270 $21
Jul 1, 10 AM $0.0000153
+0.08%
$15,325 $19
Jul 1, 9 AM $0.0000153
-0.06%
$15,318 $22
Jul 1, 8 AM $0.0000153
-0.31%
$15,324 $21
Jul 1, 7 AM $0.0000154
+0.03%
$15,383 $23
Jul 1, 6 AM $0.0000154
+0.00%
$15,398 $23
Jul 1, 5 AM $0.0000154
-0.20%
$15,449 $24
Jul 1, 4 AM $0.0000155
-0.34%
$15,470 $23
Jul 1, 3 AM $0.0000155
+0.62%
$15,521 $21
Jul 1, 2 AM $0.0000154
+0.42%
$15,429 $21
Jul 1, 1 AM $0.0000154
+0.27%
$15,364 $20
Jul 1, 12 AM $0.0000153
+0.43%
$15,334 $21
Jun 30, 11 PM $0.0000153
+0.23%
$15,258 $32
Jun 30, 10 PM $0.0000152
-0.09%
$15,200 $32
Jun 30, 9 PM $0.0000152
-0.06%
$15,240 $34
Jun 30, 8 PM $0.0000153
-0.54%
$15,255 $35
Jun 30, 7 PM $0.0000153
+0.13%
$15,264 $35
Jun 30, 6 PM $0.0000152
-0.03%
$15,233 $48
Jun 30, 5 PM $0.0000152
+0.12%
$15,238 $48
Jun 30, 4 PM $0.0000152
-0.38%
$15,223 $49
Jun 30, 3 PM $0.0000153
+0.27%
$15,276 $49
Jun 30, 2 PM $0.0000151
-0.05%
$15,140 $51
Jun 30, 1 PM $0.0000151
-0.62%
$15,147 $53
Jun 30, 12 PM $0.0000153
-0.01%
$15,251 $60
Jun 30, 11 AM $0.0000153
-0.26%
$15,250 $62
Jun 30, 10 AM $0.0000152
+0.01%
$15,244 $68
Jun 30, 9 AM $0.0000152
-0.30%
$15,238 $67
Jun 30, 8 AM $0.0000153
-0.29%
$15,290 $68
Jun 30, 7 AM $0.0000153
-0.68%
$15,333 $62
Jun 30, 6 AM $0.0000155
+0.00%
$15,462 $62
Jun 30, 5 AM $0.0000155
-0.06%
$15,463 $62
Jun 30, 4 AM $0.0000155
-0.51%
$15,474 $61
Jun 30, 3 AM $0.0000155
+0.47%
$15,512 $67
Jun 30, 2 AM $0.0000154
+0.09%
$15,384 $68
Jun 30, 1 AM $0.0000154
-0.43%
$15,374 $67
Jun 30, 12 AM $0.0000154
+0.00%
$15,443 $67
Jun 29, 11 PM $0.0000155
-0.07%
$15,550 $65
Jun 29, 10 PM $0.0000156
-5.21%
$15,562 $53
Jun 29, 9 PM $0.0000156
-0.18%
$15,578 $35
Jun 29, 8 PM $0.0000156
-0.21%
$15,591 $33