ATRON Historical Data

ATRON Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000018
+0.08%
$ 18,008 $ 145
Jun 3, 4 AM $ 0.000018
+0.99%
$ 18,006 $ 145
Jun 3, 3 AM $ 0.0000179
+0.52%
$ 17,919 $ 140
Jun 3, 2 AM $ 0.0000179
-0.52%
$ 17,856 $ 143
Jun 3, 1 AM $ 0.0000179
-0.16%
$ 17,949 $ 144
Jun 3, 12 AM $ 0.000018
+0.90%
$ 17,985 $ 143
Jun 2, 11 PM $ 0.0000179
-0.54%
$ 17,893 $ 111
Jun 2, 10 PM $ 0.000018
-0.19%
$ 18,046 $ 107
Jun 2, 9 PM $ 0.0000181
-0.22%
$ 18,060 $ 143
Jun 2, 8 PM $ 0.0000181
+0.94%
$ 18,112 $ 148
Jun 2, 7 PM $ 0.0000179
-1.40%
$ 17,943 $ 148
Jun 2, 6 PM $ 0.0000182
-0.06%
$ 18,210 $ 124
Jun 2, 5 PM $ 0.0000182
+0.44%
$ 18,220 $ 124
Jun 2, 4 PM $ 0.000018
-0.03%
$ 17,977 $ 285
Jun 2, 3 PM $ 0.000018
-1.95%
$ 17,979 $ 287
Jun 2, 2 PM $ 0.0000184
-0.59%
$ 18,357 $ 299
Jun 2, 1 PM $ 0.0000186
+0.02%
$ 18,559 $ 309
Jun 2, 12 PM $ 0.0000185
-0.50%
$ 18,497 $ 315
Jun 2, 11 AM $ 0.0000186
+0.53%
$ 18,604 $ 317
Jun 2, 10 AM $ 0.0000185
+0.00%
$ 18,487 $ 315
Jun 2, 9 AM $ 0.0000186
-0.04%
$ 18,648 $ 246
Jun 2, 8 AM $ 0.0000186
+0.09%
$ 18,617 $ 255
Jun 2, 7 AM $ 0.0000186
+0.00%
$ 18,594 $ 258
Jun 2, 6 AM $ 0.0000191
+1.89%
$ 19,054 $ 261
Jun 2, 5 AM $ 0.0000187
-1.31%
$ 18,709 $ 251
Jun 2, 4 AM $ 0.000019
-0.13%
$ 19,013 $ 256
Jun 2, 3 AM $ 0.0000191
+0.99%
$ 19,058 $ 262
Jun 2, 2 AM $ 0.0000189
+0.02%
$ 18,906 $ 348
Jun 2, 1 AM $ 0.0000189
+0.22%
$ 18,929 $ 349
Jun 2, 12 AM $ 0.0000189
-0.47%
$ 18,887 $ 350
Jun 1, 11 PM $ 0.000019
+1.01%
$ 18,964 $ 348
Jun 1, 10 PM $ 0.0000188
+0.15%
$ 18,773 $ 344
Jun 1, 9 PM $ 0.0000188
-3.96%
$ 18,754 $ 341
Jun 1, 8 PM $ 0.0000195
+0.24%
$ 19,517 $ 271
Jun 1, 7 PM $ 0.0000195
+0.26%
$ 19,487 $ 268
Jun 1, 6 PM $ 0.0000194
+0.87%
$ 19,437 $ 264
Jun 1, 5 PM $ 0.0000193
-0.05%
$ 19,271 $ 261
Jun 1, 4 PM $ 0.0000193
+0.67%
$ 19,255 $ 83
Jun 1, 3 PM $ 0.0000191
+0.44%
$ 19,089 $ 77
Jun 1, 2 PM $ 0.000019
-1.08%
$ 19,007 $ 73
Jun 1, 1 PM $ 0.0000193
-0.47%
$ 19,254 $ 69
Jun 1, 12 PM $ 0.0000193
-1.24%
$ 19,288 $ 68
Jun 1, 11 AM $ 0.0000195
+0.31%
$ 19,522 $ 75
Jun 1, 10 AM $ 0.0000195
-0.80%
$ 19,456 $ 80
Jun 1, 9 AM $ 0.0000195
+2.22%
$ 19,489 $ 73
Jun 1, 8 AM $ 0.0000191
-0.60%
$ 19,064 $ 73
Jun 1, 7 AM $ 0.0000194
-0.38%
$ 19,395 $ 73
Jun 1, 6 AM $ 0.0000195
-0.15%
$ 19,456 $ 71
Jun 1, 5 AM $ 0.0000195
-0.17%
$ 19,490 $ 70
Jun 1, 4 AM $ 0.0000195
-0.68%
$ 19,546 $ 68