ATRON Historical Data

ATRON Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0000167
-0.92%
$ 16,697 $ 12
Mar 10, 6 PM $ 0.0000169
-0.67%
$ 16,860 $ 11
Mar 10, 5 PM $ 0.0000171
+0.27%
$ 17,082 $ 10
Mar 10, 4 PM $ 0.0000172
+0.11%
$ 17,191 $ 7
Mar 10, 3 PM $ 0.0000171
+1.16%
$ 17,060 $ 6
Mar 10, 2 PM $ 0.0000168
+0.00%
$ 16,841 $ 4
Mar 10, 1 PM $ 0.000017
+0.41%
$ 16,974 $ 4
Mar 10, 12 PM $ 0.0000172
+0.00%
$ 17,172 $ 3
Mar 10, 11 AM $ 0.0000149
+0.00%
$ 14,904 $ 3
Mar 10, 10 AM $ 0.0000145
-14.17%
$ 14,539 $ 2
Mar 10, 9 AM $ 0.0000169
-1.19%
$ 16,923 $ 1
Mar 10, 8 AM $ 0.0000171
+0.00%
$ 17,092 $ 7
Mar 10, 6 AM $ 0.0000168
+0.00%
$ 16,829 $ 7
Mar 10, 3 AM $ 0.0000168
+0.00%
$ 16,807 $ 7
Mar 10, 2 AM $ 0.0000166
+0.00%
$ 16,634 $ 6
Mar 9, 11 PM $ 0.0000166
+0.00%
$ 16,590 $ 5
Mar 9, 8 PM $ 0.0000168
+0.00%
$ 16,784 $ 8
Mar 9, 7 PM $ 0.0000165
+0.00%
$ 16,484 $ 8
Mar 9, 3 PM $ 0.0000168
+0.11%
$ 16,754 $ 8
Mar 9, 2 PM $ 0.0000167
+0.40%
$ 16,703 $ 7
Mar 9, 1 PM $ 0.0000166
-0.15%
$ 16,607 $ 6
Mar 9, 12 PM $ 0.0000166
+0.00%
$ 16,644 $ 5
Mar 9, 10 AM $ 0.0000166
+0.01%
$ 16,606 $ 8
Mar 9, 9 AM $ 0.0000165
+0.00%
$ 16,510 $ 8
Mar 9, 7 AM $ 0.0000164
+0.00%
$ 16,399 $ 4
Mar 9, 6 AM $ 0.0000166
+0.11%
$ 16,588 $ 4
Mar 8, 11 PM $ 0.0000279
+0.00%
$ 27,883 $ 8
Mar 8, 10 PM $ 0.0000162
+0.15%
$ 16,168 $ 7
Mar 8, 9 PM $ 0.0000156
+0.00%
$ 15,582 $ 8
Mar 8, 8 PM $ 0.0000156
-4.74%
$ 15,571 $ 7
Mar 8, 7 PM $ 0.0000163
+1.09%
$ 16,280 $ 8
Mar 8, 6 PM $ 0.0000158
+0.00%
$ 15,848 $ 7
Mar 8, 5 PM $ 0.0000162
-1.72%
$ 16,224 $ 6
Mar 8, 4 PM $ 0.0000163
+0.14%
$ 16,273 $ 4
Mar 8, 3 PM $ 0.0000164
+0.00%
$ 16,392 $ 3
Mar 8, 2 PM $ 0.0000164
+1.15%
$ 16,394 $ 5
Mar 8, 1 PM $ 0.0000165
-2.18%
$ 16,478 $ 3
Mar 8, 12 PM $ 0.0000162
+0.00%
$ 16,226 $ 3
Mar 8, 6 AM $ 0.0000163
+0.00%
$ 16,326 $ 3
Mar 8, 4 AM $ 0.0000163
+0.00%
$ 16,330 $ 2
Mar 8, 3 AM $ 0.0000164
+1.07%
$ 16,378 $ 2
Mar 8, 2 AM $ 0.0000162
-1.42%
$ 16,205 $ 10
Mar 8, 1 AM $ 0.0000166
+0.00%
$ 16,618 $ 10
Mar 7, 10 PM $ 0.0000164
-0.05%
$ 16,442 $ 9
Mar 7, 8 PM $ 0.0000166
+0.05%
$ 16,603 $ 9
Mar 7, 7 PM $ 0.0000163
-1.36%
$ 16,318 $ 7
Mar 7, 6 PM $ 0.0000166
-0.83%
$ 16,555 $ 7
Mar 7, 3 PM $ 0.0000166
-0.27%
$ 16,621 $ 8
Mar 7, 11 AM $ 0.0000167
+2.26%
$ 16,738 $ 5
Mar 7, 9 AM $ 0.0000176
+0.00%
$ 17,573 $ 5