ATRON Historical Data

ATRON Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000319
+0.00%
$ 31,888 $ 29
Dec 4, 6 AM $ 0.0000321
+0.00%
$ 32,075 $ 29
Dec 4, 5 AM $ 0.000032
+1.09%
$ 31,989 $ 21
Dec 4, 4 AM $ 0.0000313
+0.00%
$ 31,346 $ 8
Dec 3, 8 PM $ 0.0000317
+0.71%
$ 31,718 $ 21
Dec 3, 7 PM $ 0.0000315
-0.93%
$ 31,487 $ 19
Dec 3, 6 PM $ 0.0000319
+0.00%
$ 31,878 $ 10
Dec 3, 5 PM $ 0.0000309
+0.55%
$ 30,924 $ 10
Dec 3, 4 PM $ 0.0000307
+0.16%
$ 30,713 $ 9
Dec 3, 3 PM $ 0.0000317
-0.04%
$ 31,582 $ 12
Dec 3, 11 AM $ 0.0000319
+0.00%
$ 31,936 $ 21
Dec 3, 10 AM $ 0.0000319
+0.00%
$ 31,941 $ 21
Dec 3, 8 AM $ 0.0000306
+0.00%
$ 30,624 $ 16
Dec 3, 7 AM $ 0.0000294
+0.00%
$ 29,406 $ 13
Dec 3, 2 AM $ 0.0000311
+0.00%
$ 31,062 $ 17
Dec 3, 12 AM $ 0.0000306
-0.81%
$ 30,569 $ 19
Dec 2, 11 PM $ 0.0000308
+0.78%
$ 30,832 $ 19
Dec 2, 8 PM $ 0.0000299
+0.00%
$ 29,883 $ 21
Dec 2, 7 PM $ 0.0000295
+0.00%
$ 29,453 $ 21
Dec 2, 5 PM $ 0.0000302
-2.22%
$ 30,196 $ 19
Dec 2, 4 PM $ 0.0000305
+0.84%
$ 30,512 $ 17
Dec 2, 3 PM $ 0.0000296
-0.34%
$ 29,626 $ 13
Dec 2, 10 AM $ 0.0000289
+0.00%
$ 28,894 $ 16
Dec 2, 5 AM $ 0.0000304
+0.00%
$ 30,386 $ 14
Dec 1, 11 PM $ 0.0000287
+0.00%
$ 28,714 $ 12
Dec 1, 10 PM $ 0.0000287
+0.00%
$ 28,683 $ 13
Dec 1, 8 PM $ 0.0000311
+4.10%
$ 31,050 $ 13
Dec 1, 5 PM $ 0.0000284
+0.00%
$ -- $ 9
Dec 1, 3 PM $ 0.0000284
-0.37%
$ 28,377 $ 7
Dec 1, 1 AM $ 0.0000281
-3.10%
$ 28,123 $ 24
Nov 30, 8 PM $ 0.0000314
-0.01%
$ 31,437 $ 25
Nov 30, 6 PM $ 0.0000315
+1.66%
$ 31,538 $ 29
Nov 30, 5 PM $ 0.0000316
+0.00%
$ 31,591 $ 30
Nov 30, 4 PM $ 0.0000308
+0.00%
$ 30,833 $ 29
Nov 30, 2 PM $ 0.0000313
+0.00%
$ 31,287 $ 28
Nov 30, 11 AM $ 0.0000306
+0.13%
$ 30,635 $ 23
Nov 30, 10 AM $ 0.000031
-0.12%
$ 31,018 $ 22
Nov 30, 9 AM $ 0.0000312
-0.15%
$ 31,176 $ 22
Nov 30, 8 AM $ 0.0000312
+0.00%
$ 31,216 $ 1
Nov 30, 7 AM $ 0.0000311
+0.00%
$ 31,111 $ 1
Nov 29, 10 PM $ 0.0000309
+0.00%
$ 30,891 $ 25
Nov 29, 9 PM $ 0.0000309
-1.14%
$ 30,919 $ 30
Nov 29, 8 PM $ 0.0000313
-0.29%
$ 31,313 $ 24
Nov 29, 4 PM $ 0.0000311
-0.23%
$ 31,065 $ 16
Nov 29, 1 PM $ 0.0000289
+5.71%
$ 28,902 $ 11
Nov 29, 7 AM $ 0.0000294
-4.04%
$ 29,413 $ 9
Nov 29, 2 AM $ 0.0000291
+0.00%
$ 29,143 $ 12
Nov 28, 11 PM $ 0.000031
+1.24%
$ 31,035 $ 12
Nov 28, 8 PM $ 0.0000311
+0.00%
$ 31,085 $ 8
Nov 28, 7 PM $ 0.0000309
+0.29%
$ 30,932 $ 7