ATRON Historical Data

ATRON Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0000197
+0.81%
$ 19,661 $ 62
Jun 1, 2 AM $ 0.0000195
-0.36%
$ 19,499 $ 68
Jun 1, 1 AM $ 0.0000196
-0.21%
$ 19,570 $ 68
Jun 1, 12 AM $ 0.0000196
-0.04%
$ 19,563 $ 75
May 31, 11 PM $ 0.0000196
+0.10%
$ 19,609 $ 78
May 31, 10 PM $ 0.0000196
+0.03%
$ 19,603 $ 77
May 31, 9 PM $ 0.0000196
+1.20%
$ 19,604 $ 85
May 31, 8 PM $ 0.0000194
-0.54%
$ 19,356 $ 100
May 31, 7 PM $ 0.0000195
-0.22%
$ 19,469 $ 100
May 31, 6 PM $ 0.0000195
+0.08%
$ 19,520 $ 97
May 31, 5 PM $ 0.0000194
-0.29%
$ 19,417 $ 103
May 31, 4 PM $ 0.0000195
+0.35%
$ 19,511 $ 109
May 31, 3 PM $ 0.0000195
+0.46%
$ 19,523 $ 118
May 31, 2 PM $ 0.0000195
-2.27%
$ 19,470 $ 111
May 31, 1 PM $ 0.0000199
+1.17%
$ 19,917 $ 114
May 31, 12 PM $ 0.0000197
+0.16%
$ 19,681 $ 115
May 31, 11 AM $ 0.0000197
+0.13%
$ 19,659 $ 111
May 31, 10 AM $ 0.0000197
+0.39%
$ 19,746 $ 100
May 31, 9 AM $ 0.0000196
-0.25%
$ 19,635 $ 99
May 31, 8 AM $ 0.0000197
+0.45%
$ 19,686 $ 101
May 31, 7 AM $ 0.0000197
-0.51%
$ 19,704 $ 113
May 31, 6 AM $ 0.0000199
-0.37%
$ 19,858 $ 124
May 31, 5 AM $ 0.00002
+0.08%
$ 19,979 $ 141
May 31, 4 AM $ 0.0000199
+0.00%
$ 19,938 $ 157
May 31, 3 AM $ 0.00002
-0.50%
$ 20,023 $ 158
May 31, 2 AM $ 0.0000201
+0.93%
$ 20,099 $ 159
May 31, 1 AM $ 0.0000199
+0.54%
$ 19,876 $ 152
May 31, 12 AM $ 0.0000198
+0.86%
$ 19,782 $ 145
May 30, 11 PM $ 0.0000196
+0.10%
$ 19,570 $ 149
May 30, 10 PM $ 0.0000196
-0.75%
$ 19,574 $ 160
May 30, 9 PM $ 0.0000197
-0.59%
$ 19,690 $ 157
May 30, 8 PM $ 0.0000198
-0.65%
$ 19,808 $ 151
May 30, 7 PM $ 0.00002
+0.53%
$ 19,976 $ 155
May 30, 6 PM $ 0.0000199
+0.21%
$ 19,880 $ 154
May 30, 5 PM $ 0.0000199
+0.79%
$ 19,887 $ 151
May 30, 4 PM $ 0.0000199
+1.05%
$ 19,879 $ 146
May 30, 3 PM $ 0.0000197
+0.68%
$ 19,726 $ 142
May 30, 2 PM $ 0.0000195
-0.03%
$ 19,520 $ 132
May 30, 1 PM $ 0.0000195
+0.11%
$ 19,518 $ 143
May 30, 12 PM $ 0.0000195
+0.23%
$ 19,503 $ 139
May 30, 11 AM $ 0.0000195
+0.21%
$ 19,468 $ 139
May 30, 10 AM $ 0.0000192
-0.36%
$ 19,240 $ 136
May 30, 9 AM $ 0.0000193
-0.10%
$ 19,285 $ 139
May 30, 8 AM $ 0.0000193
-0.58%
$ 19,284 $ 138
May 30, 7 AM $ 0.0000193
+0.19%
$ 19,341 $ 138
May 30, 6 AM $ 0.0000193
+0.93%
$ 19,294 $ 138
May 30, 5 AM $ 0.0000191
-0.52%
$ 19,112 $ 132
May 30, 4 AM $ 0.0000194
-0.44%
$ 19,360 $ 122
May 30, 3 AM $ 0.0000195
+0.62%
$ 19,461 $ 151
May 30, 2 AM $ 0.0000193
+0.82%
$ 19,338 $ 158