ATRON Historical Data

ATRON Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0000309
+0.29%
$ 30,932 $ 7
Nov 28, 1 PM $ 0.0000317
+1.86%
$ 31,658 $ 8
Nov 28, 12 PM $ 0.0000295
+0.00%
$ 29,451 $ 8
Nov 28, 11 AM $ 0.0000331
+0.00%
$ 33,126 $ 4
Nov 28, 9 AM $ 0.0000312
+0.00%
$ 31,151 $ 7
Nov 28, 6 AM $ 0.0000328
+0.00%
$ 32,779 $ 12
Nov 28, 3 AM $ 0.0000312
+0.84%
$ 31,164 $ 11
Nov 27, 9 PM $ 0.0000313
+0.32%
$ 31,260 $ 12
Nov 27, 7 PM $ 0.0000317
+0.19%
$ 31,702 $ 11
Nov 27, 5 PM $ 0.0000311
+0.00%
$ 31,103 $ 10
Nov 27, 4 PM $ 0.0000311
-0.33%
$ 31,084 $ 8
Nov 27, 7 AM $ 0.0000299
+4.03%
$ 29,944 $ 7
Nov 27, 2 AM $ 0.0000318
+0.00%
$ 31,843 $ 4
Nov 26, 9 PM $ 0.0000303
+1.22%
$ 30,331 $ 7
Nov 26, 8 PM $ 0.0000311
+0.00%
$ 31,125 $ 6
Nov 26, 5 PM $ 0.0000296
+0.00%
$ 29,591 $ 5
Nov 26, 4 PM $ 0.0000294
+3.82%
$ 29,446 $ 4
Nov 26, 3 PM $ 0.0000303
+0.00%
$ 30,320 $ 3
Nov 26, 1 PM $ 0.0000293
+3.51%
$ 29,282 $ 3
Nov 26, 12 PM $ 0.0000273
-2.77%
$ 27,314 $ 2
Nov 26, 11 AM $ 0.0000292
-6.30%
$ 29,201 $ 2
Nov 26, 10 AM $ 0.000033
+16.95%
$ 32,974 $ 1
Nov 26, 9 AM $ 0.0000303
+0.14%
$ 30,286 $ 1
Nov 25, 11 PM $ 0.0000303
+0.00%
$ 30,312 $ 1
Nov 25, 10 PM $ 0.0000305
+0.00%
$ 30,491 $ 1
Nov 25, 9 PM $ 0.0000304
-0.79%
$ 30,375 $ 18
Nov 25, 4 PM $ 0.0000293
+0.00%
$ 29,280 $ 18
Nov 25, 3 PM $ 0.0000293
+1.11%
$ 29,250 $ 16
Nov 25, 1 AM $ 0.0000305
+0.00%
$ 30,546 $ 30
Nov 24, 11 PM $ 0.0000312
-0.09%
$ 31,202 $ 649
Nov 24, 10 PM $ 0.0000312
+0.00%
$ 31,247 $ 648
Nov 24, 9 PM $ 0.0000314
+0.00%
$ 31,397 $ 637
Nov 24, 8 PM $ 0.0000315
+0.00%
$ 31,484 $ 637
Nov 24, 6 PM $ 0.0000303
-0.02%
$ 30,254 $ 635
Nov 24, 2 PM $ 0.0000294
+0.00%
$ 29,397 $ 626
Nov 24, 12 PM $ 0.0000292
+0.00%
$ 29,247 $ 629
Nov 24, 10 AM $ 0.0000294
-0.45%
$ 29,395 $ 680
Nov 24, 6 AM $ 0.0000302
+1.44%
$ 30,183 $ 701
Nov 24, 5 AM $ 0.0000297
+1.00%
$ 29,682 $ 700
Nov 24, 4 AM $ 0.0000294
-7.80%
$ 29,389 $ 689
Nov 24, 3 AM $ 0.0000319
-2.54%
$ 31,884 $ 379
Nov 24, 2 AM $ 0.0000327
+1.52%
$ 32,685 $ 287
Nov 24, 1 AM $ 0.0000322
-1.18%
$ 32,238 $ 281
Nov 24, 12 AM $ 0.0000344
+0.00%
$ -- $ 222
Nov 23, 11 PM $ 0.0000336
+0.03%
$ 33,609 $ 220
Nov 23, 10 PM $ 0.0000337
+0.17%
$ 33,718 $ 229
Nov 23, 9 PM $ 0.0000335
+0.00%
$ 33,511 $ 228
Nov 23, 8 PM $ 0.0000336
+1.64%
$ 33,612 $ 227
Nov 23, 7 PM $ 0.0000336
+0.00%
$ 33,617 $ 225
Nov 23, 6 PM $ 0.0000334
+0.00%
$ 33,450 $ 224