ATRON Historical Data

ATRON Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0000176
+0.00%
$ 17,573 $ 5
Mar 7, 7 AM $ 0.0000163
+0.00%
$ 16,335 $ 6
Mar 7, 6 AM $ 0.0000164
-0.06%
$ 16,446 $ 6
Mar 7, 5 AM $ 0.0000164
-0.93%
$ 16,400 $ 6
Mar 7, 4 AM $ 0.0000166
+0.92%
$ 16,556 $ 6
Mar 7, 2 AM $ 0.0000178
+13.02%
$ 17,753 $ 3
Mar 6, 10 PM $ 0.0000166
+0.60%
$ 16,633 $ 5
Mar 6, 9 PM $ 0.0000168
+1.09%
$ 16,784 $ 6
Mar 6, 8 PM $ 0.0000167
+0.00%
$ 16,726 $ 8
Mar 6, 5 PM $ 0.0000171
+4.16%
$ 17,141 $ 7
Mar 6, 4 PM $ 0.0000167
-0.36%
$ 16,723 $ 4
Mar 6, 3 PM $ 0.0000168
-0.30%
$ 16,815 $ 4
Mar 6, 2 PM $ 0.0000168
-1.61%
$ 16,794 $ 3
Mar 6, 12 PM $ 0.000017
+0.64%
$ 16,986 $ 1
Mar 6, 6 AM $ 0.000017
+0.00%
$ 16,988 $ 6
Mar 6, 5 AM $ 0.0000173
+0.00%
$ 17,273 $ 6
Mar 6, 4 AM $ 0.0000173
+0.28%
$ 17,269 $ 6
Mar 6, 3 AM $ 0.0000171
+0.00%
$ 17,133 $ 4
Mar 6, 2 AM $ 0.0000172
-0.01%
$ 17,151 $ 5
Mar 6, 12 AM $ 0.0000174
+0.00%
$ 17,377 $ 7
Mar 5, 8 PM $ 0.0000174
+0.00%
$ 17,404 $ 7
Mar 5, 6 PM $ 0.0000171
+0.69%
$ 17,061 $ 6
Mar 5, 11 AM $ 0.0000289
+0.00%
$ 28,902 $ 5
Mar 5, 10 AM $ 0.0000279
+58.68%
$ 27,893 $ 4
Mar 5, 8 AM $ 0.0000173
+0.00%
$ 17,285 $ 2
Mar 5, 5 AM $ 0.0000175
+0.56%
$ 17,481 $ 8
Mar 5, 4 AM $ 0.0000173
+0.00%
$ 17,306 $ 10
Mar 5, 3 AM $ 0.0000173
-0.82%
$ 17,310 $ 11
Mar 5, 2 AM $ 0.0000175
-0.10%
$ 17,463 $ 17
Mar 5, 1 AM $ 0.0000174
+0.00%
$ 17,412 $ 16
Mar 5, 12 AM $ 0.0000174
+0.94%
$ 17,408 $ 15
Mar 4, 11 PM $ 0.0000174
+0.00%
$ 17,366 $ 14
Mar 4, 10 PM $ 0.0000171
+0.23%
$ 17,133 $ 14
Mar 4, 9 PM $ 0.0000174
-1.19%
$ 17,386 $ 13
Mar 4, 8 PM $ 0.0000177
+0.58%
$ 17,697 $ 13
Mar 4, 7 PM $ 0.0000176
+1.40%
$ 17,613 $ 13
Mar 4, 6 PM $ 0.0000175
+0.00%
$ 17,507 $ 9
Mar 4, 5 PM $ 0.0000175
+1.93%
$ 17,499 $ 8
Mar 4, 8 AM $ 0.0000309
+0.00%
$ 30,906 $ 5
Mar 4, 5 AM $ 0.0000189
+14.00%
$ 18,902 $ 4
Mar 4, 4 AM $ 0.0000165
+0.00%
$ 16,527 $ 3
Mar 3, 10 PM $ 0.000028
+0.00%
$ 28,022 $ 4
Mar 3, 5 PM $ 0.000017
+0.25%
$ 16,998 $ 3
Mar 3, 2 PM $ 0.0000166
+0.00%
$ 16,574 $ 3
Mar 3, 1 PM $ 0.0000163
-1.41%
$ 16,292 $ 3
Mar 3, 11 AM $ 0.0000165
-0.25%
$ 16,494 $ 5
Mar 3, 10 AM $ 0.0000165
-0.52%
$ 16,549 $ 4
Mar 3, 9 AM $ 0.0000166
+0.00%
$ 16,586 $ 6
Mar 3, 8 AM $ 0.0000166
+0.00%
$ 16,593 $ 8
Mar 3, 6 AM $ 0.0000168
+0.46%
$ 16,847 $ 8