ATRON Historical Data

ATRON Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0000192
+0.53%
$ 19,173 $ 152
May 30, 12 AM $ 0.0000189
-0.73%
$ 18,946 $ 162
May 29, 11 PM $ 0.0000191
+0.19%
$ 19,078 $ 156
May 29, 10 PM $ 0.0000191
+0.25%
$ 19,051 $ 145
May 29, 9 PM $ 0.000019
-0.28%
$ 19,015 $ 147
May 29, 8 PM $ 0.0000191
-0.23%
$ 19,084 $ 200
May 29, 7 PM $ 0.0000191
+0.14%
$ 19,115 $ 198
May 29, 6 PM $ 0.0000191
-0.02%
$ 19,114 $ 194
May 29, 5 PM $ 0.000019
+0.29%
$ 19,025 $ 199
May 29, 4 PM $ 0.000019
-0.35%
$ 18,993 $ 197
May 29, 3 PM $ 0.0000192
+3.16%
$ 19,178 $ 199
May 29, 2 PM $ 0.0000186
-0.40%
$ 18,596 $ 205
May 29, 1 PM $ 0.0000187
+0.21%
$ 18,671 $ 247
May 29, 12 PM $ 0.0000186
-1.33%
$ 18,640 $ 262
May 29, 11 AM $ 0.0000189
+0.09%
$ 18,904 $ 280
May 29, 10 AM $ 0.0000189
-0.07%
$ 18,895 $ 279
May 29, 9 AM $ 0.0000189
-1.15%
$ 18,916 $ 281
May 29, 8 AM $ 0.0000191
+0.69%
$ 19,148 $ 282
May 29, 7 AM $ 0.000019
+0.23%
$ 19,017 $ 275
May 29, 6 AM $ 0.000019
+0.27%
$ 19,017 $ 273
May 29, 5 AM $ 0.000019
+0.59%
$ 18,987 $ 270
May 29, 4 AM $ 0.0000189
-1.06%
$ 18,866 $ 269
May 29, 3 AM $ 0.000019
+0.31%
$ 19,034 $ 255
May 29, 2 AM $ 0.000019
-0.04%
$ 18,987 $ 162
May 29, 1 AM $ 0.000019
+1.35%
$ 19,021 $ 165
May 29, 12 AM $ 0.0000189
+1.06%
$ 18,874 $ 159
May 28, 11 PM $ 0.0000188
+0.00%
$ 18,772 $ 158
May 28, 10 PM $ 0.0000188
-0.59%
$ 18,752 $ 161
May 28, 9 PM $ 0.0000188
-0.02%
$ 18,847 $ 162
May 28, 8 PM $ 0.0000188
+0.40%
$ 18,816 $ 162
May 28, 7 PM $ 0.0000188
-0.47%
$ 18,796 $ 162
May 28, 6 PM $ 0.0000189
+0.02%
$ 18,867 $ 162
May 28, 5 PM $ 0.0000189
+0.95%
$ 18,864 $ 160
May 28, 4 PM $ 0.0000187
-0.15%
$ 18,661 $ 158
May 28, 3 PM $ 0.0000185
-0.14%
$ 18,503 $ 150
May 28, 2 PM $ 0.0000187
+1.55%
$ 18,683 $ 151
May 28, 1 PM $ 0.0000184
-0.96%
$ 18,431 $ 124
May 28, 12 PM $ 0.0000186
+0.67%
$ 18,604 $ 96
May 28, 11 AM $ 0.0000185
+0.04%
$ 18,464 $ 65
May 28, 10 AM $ 0.0000185
-0.74%
$ 18,493 $ 63
May 28, 9 AM $ 0.0000186
+0.09%
$ 18,625 $ 62
May 28, 8 AM $ 0.0000186
+0.00%
$ 18,606 $ 59
May 28, 7 AM $ 0.0000186
+0.21%
$ 18,601 $ 62
May 28, 6 AM $ 0.0000186
-0.06%
$ 18,575 $ 61
May 28, 5 AM $ 0.0000187
-0.36%
$ 18,660 $ 58
May 28, 4 AM $ 0.0000188
-0.93%
$ 18,777 $ 55
May 28, 3 AM $ 0.000019
-0.28%
$ 18,980 $ 53
May 28, 2 AM $ 0.000019
+0.06%
$ 19,041 $ 52
May 28, 1 AM $ 0.0000191
+0.05%
$ 19,050 $ 52
May 28, 12 AM $ 0.000019
+0.38%
$ 19,029 $ 49