ATRON Historical Data

ATRON Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000019
-0.44%
$ 18,952 $ 46
May 27, 10 PM $ 0.000019
-0.69%
$ 19,046 $ 36
May 27, 9 PM $ 0.0000192
+0.11%
$ 19,239 $ 37
May 27, 8 PM $ 0.0000193
-0.62%
$ 19,271 $ 42
May 27, 7 PM $ 0.0000194
-0.25%
$ 19,398 $ 40
May 27, 6 PM $ 0.0000194
+0.14%
$ 19,394 $ 36
May 27, 5 PM $ 0.0000194
+0.08%
$ 19,429 $ 38
May 27, 4 PM $ 0.0000194
-0.38%
$ 19,419 $ 38
May 27, 3 PM $ 0.0000195
+0.33%
$ 19,477 $ 37
May 27, 2 PM $ 0.0000194
+0.13%
$ 19,394 $ 31
May 27, 1 PM $ 0.0000194
+0.45%
$ 19,357 $ 28
May 27, 12 PM $ 0.0000192
+0.00%
$ 19,239 $ 40
May 27, 11 AM $ 0.0000192
-0.06%
$ 19,159 $ 42
May 27, 10 AM $ 0.0000192
-0.20%
$ 19,180 $ 43
May 27, 9 AM $ 0.0000192
-0.34%
$ 19,248 $ 36
May 27, 8 AM $ 0.0000193
+0.56%
$ 19,346 $ 36
May 27, 7 AM $ 0.0000193
+0.00%
$ 19,274 $ 43
May 27, 6 AM $ 0.0000193
+0.24%
$ 19,260 $ 43
May 27, 4 AM $ 0.0000192
+0.49%
$ 19,211 $ 51
May 27, 3 AM $ 0.0000191
-0.13%
$ 19,081 $ 51
May 27, 2 AM $ 0.0000192
-0.60%
$ 19,169 $ 50
May 27, 1 AM $ 0.0000193
-0.18%
$ 19,294 $ 50
May 27, 12 AM $ 0.0000193
+0.00%
$ 19,328 $ 52
May 26, 11 PM $ 0.0000193
-0.75%
$ 19,326 $ 50
May 26, 10 PM $ 0.0000195
-1.47%
$ 19,486 $ 43
May 26, 8 PM $ 0.0000195
+0.34%
$ 19,517 $ 42
May 26, 7 PM $ 0.0000194
+0.14%
$ 19,422 $ 38
May 26, 6 PM $ 0.0000194
-0.24%
$ 19,389 $ 37
May 26, 5 PM $ 0.0000195
-0.06%
$ 19,451 $ 31
May 26, 4 PM $ 0.0000195
-0.54%
$ 19,504 $ 46
May 26, 3 PM $ 0.0000196
-0.82%
$ 19,613 $ 48
May 26, 2 PM $ 0.0000198
+0.00%
$ 19,752 $ 51
May 26, 1 PM $ 0.0000197
+0.42%
$ 19,652 $ 52
May 26, 12 PM $ 0.0000196
-0.71%
$ 19,602 $ 50
May 26, 11 AM $ 0.0000198
+0.85%
$ 19,802 $ 48
May 26, 10 AM $ 0.0000196
+0.54%
$ 19,577 $ 41
May 26, 9 AM $ 0.0000194
+0.03%
$ 19,396 $ 36
May 26, 8 AM $ 0.0000195
-0.07%
$ 19,516 $ 33
May 26, 7 AM $ 0.0000195
-0.11%
$ 19,519 $ 32
May 26, 6 AM $ 0.0000195
-0.47%
$ 19,535 $ 40
May 26, 5 AM $ 0.0000196
+0.00%
$ 19,584 $ 45
May 26, 4 AM $ 0.0000195
+0.64%
$ 19,549 $ 46
May 26, 3 AM $ 0.0000194
-0.19%
$ 19,419 $ 42
May 26, 12 AM $ 0.0000195
+0.17%
$ 19,531 $ 41
May 25, 11 PM $ 0.0000195
+0.00%
$ 19,458 $ 45
May 25, 10 PM $ 0.0000197
+0.00%
$ 19,666 $ 47
May 25, 9 PM $ 0.0000197
+0.26%
$ 19,666 $ 47
May 25, 8 PM $ 0.0000196
+0.33%
$ 19,648 $ 48
May 25, 7 PM $ 0.0000196
-0.26%
$ 19,600 $ 46
May 25, 6 PM $ 0.0000197
-0.44%
$ 19,666 $ 46