ATRON Historical Data

ATRON Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0000334
+0.00%
$ 33,450 $ 224
Nov 23, 5 PM $ 0.0000335
+1.50%
$ 33,467 $ 214
Nov 23, 11 AM $ 0.0000333
+0.00%
$ 33,321 $ 28
Nov 23, 10 AM $ 0.0000333
-1.06%
$ 33,313 $ 28
Nov 23, 6 AM $ 0.0000331
+0.00%
$ 33,114 $ 18
Nov 22, 11 PM $ 0.0000329
+0.00%
$ 32,859 $ 235
Nov 22, 10 PM $ 0.0000333
+2.89%
$ 33,272 $ 234
Nov 22, 7 PM $ 0.0000331
+0.01%
$ 33,052 $ 233
Nov 22, 6 PM $ 0.0000328
+1.58%
$ 32,819 $ 231
Nov 22, 4 PM $ 0.0000325
+0.16%
$ 32,452 $ 223
Nov 22, 2 PM $ 0.0000323
+0.00%
$ 32,254 $ 205
Nov 22, 12 PM $ 0.0000322
-0.97%
$ 32,173 $ 197
Nov 22, 11 AM $ 0.0000324
+0.00%
$ 32,395 $ 199
Nov 22, 10 AM $ 0.0000323
+0.00%
$ 32,295 $ 198
Nov 22, 8 AM $ 0.0000324
-0.67%
$ 32,355 $ 200
Nov 22, 6 AM $ 0.0000308
+0.00%
$ 30,779 $ 215
Nov 22, 3 AM $ 0.0000332
-1.43%
$ 33,224 $ 219
Nov 22, 1 AM $ 0.0000326
+0.00%
$ 32,584 $ 214
Nov 21, 10 PM $ 0.0000332
+0.04%
$ 33,176 $ 214
Nov 21, 9 PM $ 0.0000332
-0.33%
$ 33,203 $ 210
Nov 21, 8 PM $ 0.0000326
-0.49%
$ 32,600 $ 204
Nov 21, 7 PM $ 0.0000327
+0.00%
$ 32,697 $ 203
Nov 21, 6 PM $ 0.0000331
+0.00%
$ 33,098 $ 203
Nov 21, 5 PM $ 0.000033
+1.44%
$ 33,000 $ 210
Nov 21, 11 AM $ 0.0000325
-0.13%
$ 32,525 $ 189
Nov 21, 9 AM $ 0.0000328
-0.46%
$ 32,823 $ 140
Nov 21, 8 AM $ 0.000033
+1.78%
$ 32,974 $ 142
Nov 21, 7 AM $ 0.0000324
-0.70%
$ 32,400 $ 105
Nov 21, 5 AM $ 0.0000339
+1.20%
$ 33,852 $ 92
Nov 21, 3 AM $ 0.0000337
-1.08%
$ 33,684 $ 71
Nov 20, 10 PM $ 0.0000343
+0.74%
$ 34,346 $ 87
Nov 20, 7 PM $ 0.000034
+1.20%
$ 33,981 $ 84
Nov 20, 6 PM $ 0.0000343
+0.00%
$ 34,288 $ 59
Nov 20, 5 PM $ 0.0000343
+0.00%
$ 34,311 $ 58
Nov 20, 4 PM $ 0.0000344
+1.41%
$ 34,387 $ 56
Nov 20, 1 PM $ 0.0000358
+0.06%
$ 35,836 $ 50
Nov 20, 12 PM $ 0.0000358
+0.00%
$ 35,794 $ 49
Nov 20, 10 AM $ 0.0000358
+0.00%
$ 35,787 $ 48
Nov 20, 9 AM $ 0.0000358
+0.00%
$ 35,784 $ 51
Nov 20, 8 AM $ 0.0000359
+0.67%
$ 35,895 $ 51
Nov 20, 7 AM $ 0.0000356
-0.12%
$ 35,642 $ 50
Nov 20, 5 AM $ 0.0000367
+0.00%
$ 36,696 $ 6
Nov 20, 2 AM $ 0.0000359
+0.00%
$ 35,933 $ 4
Nov 19, 8 PM $ 0.0000345
+0.07%
$ 34,524 $ 42
Nov 19, 7 PM $ 0.0000345
-0.61%
$ 34,504 $ 42
Nov 19, 6 PM $ 0.0000347
+0.00%
$ 34,720 $ 40
Nov 19, 5 PM $ 0.0000345
-1.59%
$ 34,490 $ 10
Nov 19, 4 PM $ 0.0000351
-1.28%
$ 35,120 $ 8
Nov 19, 3 PM $ 0.0000358
+0.78%
$ 35,754 $ 2
Nov 19, 11 AM $ 0.0000368
+0.00%
$ 36,782 $ 5