ATRON Historical Data

ATRON Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0000293
+1.11%
$ 29,250 $ 16
Nov 25, 1 AM $ 0.0000305
+0.00%
$ 30,546 $ 30
Nov 24, 11 PM $ 0.0000312
-0.09%
$ 31,202 $ 649
Nov 24, 10 PM $ 0.0000312
+0.00%
$ 31,247 $ 648
Nov 24, 9 PM $ 0.0000314
+0.00%
$ 31,397 $ 637
Nov 24, 8 PM $ 0.0000315
+0.00%
$ 31,484 $ 637
Nov 24, 6 PM $ 0.0000303
-0.02%
$ 30,254 $ 635
Nov 24, 2 PM $ 0.0000294
+0.00%
$ 29,397 $ 626
Nov 24, 12 PM $ 0.0000292
+0.00%
$ 29,247 $ 629
Nov 24, 10 AM $ 0.0000294
-0.45%
$ 29,395 $ 680
Nov 24, 6 AM $ 0.0000302
+1.44%
$ 30,183 $ 701
Nov 24, 5 AM $ 0.0000297
+1.00%
$ 29,682 $ 700
Nov 24, 4 AM $ 0.0000294
-7.80%
$ 29,389 $ 689
Nov 24, 3 AM $ 0.0000319
-2.54%
$ 31,884 $ 379
Nov 24, 2 AM $ 0.0000327
+1.52%
$ 32,685 $ 287
Nov 24, 1 AM $ 0.0000322
-1.18%
$ 32,238 $ 281
Nov 24, 12 AM $ 0.0000344
+0.00%
$ -- $ 222
Nov 23, 11 PM $ 0.0000336
+0.03%
$ 33,609 $ 220
Nov 23, 10 PM $ 0.0000337
+0.17%
$ 33,718 $ 229
Nov 23, 9 PM $ 0.0000335
+0.00%
$ 33,511 $ 228
Nov 23, 8 PM $ 0.0000336
+1.64%
$ 33,612 $ 227
Nov 23, 7 PM $ 0.0000336
+0.00%
$ 33,617 $ 225
Nov 23, 6 PM $ 0.0000334
+0.00%
$ 33,450 $ 224
Nov 23, 5 PM $ 0.0000335
+1.50%
$ 33,467 $ 214
Nov 23, 11 AM $ 0.0000333
+0.00%
$ 33,321 $ 28
Nov 23, 10 AM $ 0.0000333
-1.06%
$ 33,313 $ 28
Nov 23, 6 AM $ 0.0000331
+0.00%
$ 33,114 $ 18
Nov 22, 11 PM $ 0.0000329
+0.00%
$ 32,859 $ 235
Nov 22, 10 PM $ 0.0000333
+2.89%
$ 33,272 $ 234
Nov 22, 7 PM $ 0.0000331
+0.01%
$ 33,052 $ 233
Nov 22, 6 PM $ 0.0000328
+1.58%
$ 32,819 $ 231
Nov 22, 4 PM $ 0.0000325
+0.16%
$ 32,452 $ 223
Nov 22, 2 PM $ 0.0000323
+0.00%
$ 32,254 $ 205
Nov 22, 12 PM $ 0.0000322
-0.97%
$ 32,173 $ 197
Nov 22, 11 AM $ 0.0000324
+0.00%
$ 32,395 $ 199
Nov 22, 10 AM $ 0.0000323
+0.00%
$ 32,295 $ 198
Nov 22, 8 AM $ 0.0000324
-0.67%
$ 32,355 $ 200
Nov 22, 6 AM $ 0.0000308
+0.00%
$ 30,779 $ 215
Nov 22, 3 AM $ 0.0000332
-1.43%
$ 33,224 $ 219
Nov 22, 1 AM $ 0.0000326
+0.00%
$ 32,584 $ 214
Nov 21, 10 PM $ 0.0000332
+0.04%
$ 33,176 $ 214
Nov 21, 9 PM $ 0.0000332
-0.33%
$ 33,203 $ 210
Nov 21, 8 PM $ 0.0000326
-0.49%
$ 32,600 $ 204
Nov 21, 7 PM $ 0.0000327
+0.00%
$ 32,697 $ 203
Nov 21, 6 PM $ 0.0000331
+0.00%
$ 33,098 $ 203
Nov 21, 5 PM $ 0.000033
+1.44%
$ 33,000 $ 210
Nov 21, 11 AM $ 0.0000325
-0.13%
$ 32,525 $ 189
Nov 21, 9 AM $ 0.0000328
-0.46%
$ 32,823 $ 140
Nov 21, 8 AM $ 0.000033
+1.78%
$ 32,974 $ 142
Nov 21, 7 AM $ 0.0000324
-0.70%
$ 32,400 $ 105