ATRON Historical Data

ATRON Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0000198
-0.11%
$ 19,771 $ 44
May 25, 4 PM $ 0.0000198
-0.28%
$ 19,802 $ 38
May 25, 3 PM $ 0.0000199
+0.11%
$ 19,893 $ 29
May 25, 2 PM $ 0.0000199
+0.89%
$ 19,885 $ 23
May 25, 1 PM $ 0.0000197
-0.08%
$ 19,659 $ 25
May 25, 12 PM $ 0.0000196
+0.22%
$ 19,642 $ 29
May 25, 11 AM $ 0.0000196
+0.32%
$ 19,597 $ 27
May 25, 10 AM $ 0.0000195
+0.52%
$ 19,517 $ 27
May 25, 8 AM $ 0.0000194
+0.00%
$ 19,397 $ 27
May 25, 7 AM $ 0.0000194
-0.07%
$ 19,375 $ 27
May 25, 6 AM $ 0.0000194
+0.18%
$ 19,377 $ 22
May 25, 5 AM $ 0.0000193
-0.19%
$ 19,283 $ 22
May 25, 4 AM $ 0.0000193
+0.00%
$ 19,316 $ 23
May 25, 3 AM $ 0.0000193
+0.23%
$ 19,260 $ 23
May 25, 2 AM $ 0.0000193
+0.00%
$ 19,311 $ 24
May 25, 1 AM $ 0.0000193
+0.07%
$ 19,297 $ 25
May 25, 12 AM $ 0.0000193
+0.12%
$ 19,274 $ 26
May 24, 11 PM $ 0.0000193
+0.32%
$ 19,344 $ 26
May 24, 10 PM $ 0.0000192
-0.24%
$ 19,180 $ 26
May 24, 9 PM $ 0.0000191
-1.29%
$ 19,105 $ 36
May 24, 8 PM $ 0.0000194
+0.00%
$ 19,361 $ 259
May 24, 7 PM $ 0.0000194
+0.11%
$ 19,412 $ 264
May 24, 6 PM $ 0.0000193
+0.04%
$ 19,341 $ 263
May 24, 5 PM $ 0.0000194
+0.58%
$ 19,405 $ 266
May 24, 4 PM $ 0.0000193
-0.10%
$ 19,310 $ 267
May 24, 3 PM $ 0.0000194
-0.35%
$ 19,353 $ 275
May 24, 2 PM $ 0.0000194
-0.42%
$ 19,420 $ 276
May 24, 1 PM $ 0.0000195
-0.07%
$ 19,459 $ 269
May 24, 12 PM $ 0.0000195
-1.30%
$ 19,538 $ 259
May 24, 11 AM $ 0.0000195
+0.00%
$ 19,517 $ 267
May 24, 10 AM $ 0.0000195
+0.11%
$ 19,534 $ 269
May 24, 9 AM $ 0.0000195
+0.00%
$ 19,463 $ 265
May 24, 8 AM $ 0.0000193
-0.34%
$ 19,332 $ 265
May 24, 7 AM $ 0.0000194
+0.30%
$ 19,419 $ 267
May 24, 6 AM $ 0.0000194
-0.17%
$ 19,378 $ 266
May 24, 5 AM $ 0.0000194
-0.23%
$ 19,380 $ 266
May 24, 4 AM $ 0.0000195
-0.12%
$ 19,462 $ 268
May 24, 3 AM $ 0.0000195
+0.03%
$ 19,465 $ 267
May 24, 2 AM $ 0.0000195
-0.16%
$ 19,476 $ 265
May 24, 1 AM $ 0.0000195
-0.23%
$ 19,488 $ 271
May 24, 12 AM $ 0.0000195
-0.04%
$ 19,533 $ 271
May 23, 11 PM $ 0.0000195
+0.02%
$ 19,520 $ 273
May 23, 10 PM $ 0.0000196
-0.21%
$ 19,552 $ 276
May 23, 9 PM $ 0.0000196
-0.18%
$ 19,604 $ 276
May 23, 8 PM $ 0.0000196
+8.38%
$ 19,639 $ 226
May 23, 7 PM $ 0.0000182
+0.00%
$ 18,192 $ 50
May 23, 6 PM $ 0.0000182
+0.94%
$ 18,222 $ 48
May 23, 5 PM $ 0.000018
-0.10%
$ 18,033 $ 48
May 23, 4 PM $ 0.0000181
+0.36%
$ 18,072 $ 41
May 23, 3 PM $ 0.000018
+1.20%
$ 18,028 $ 33