ATRON Historical Data

ATRON Page 35
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0000324
-0.70%
$ 32,400 $ 105
Nov 21, 5 AM $ 0.0000339
+1.20%
$ 33,852 $ 92
Nov 21, 3 AM $ 0.0000337
-1.08%
$ 33,684 $ 71
Nov 20, 10 PM $ 0.0000343
+0.74%
$ 34,346 $ 87
Nov 20, 7 PM $ 0.000034
+1.20%
$ 33,981 $ 84
Nov 20, 6 PM $ 0.0000343
+0.00%
$ 34,288 $ 59
Nov 20, 5 PM $ 0.0000343
+0.00%
$ 34,311 $ 58
Nov 20, 4 PM $ 0.0000344
+1.41%
$ 34,387 $ 56
Nov 20, 1 PM $ 0.0000358
+0.06%
$ 35,836 $ 50
Nov 20, 12 PM $ 0.0000358
+0.00%
$ 35,794 $ 49
Nov 20, 10 AM $ 0.0000358
+0.00%
$ 35,787 $ 48
Nov 20, 9 AM $ 0.0000358
+0.00%
$ 35,784 $ 51
Nov 20, 8 AM $ 0.0000359
+0.67%
$ 35,895 $ 51
Nov 20, 7 AM $ 0.0000356
-0.12%
$ 35,642 $ 50
Nov 20, 5 AM $ 0.0000367
+0.00%
$ 36,696 $ 6
Nov 20, 2 AM $ 0.0000359
+0.00%
$ 35,933 $ 4
Nov 19, 8 PM $ 0.0000345
+0.07%
$ 34,524 $ 42
Nov 19, 7 PM $ 0.0000345
-0.61%
$ 34,504 $ 42
Nov 19, 6 PM $ 0.0000347
+0.00%
$ 34,720 $ 40
Nov 19, 5 PM $ 0.0000345
-1.59%
$ 34,490 $ 10
Nov 19, 4 PM $ 0.0000351
-1.28%
$ 35,120 $ 8
Nov 19, 3 PM $ 0.0000358
+0.78%
$ 35,754 $ 2
Nov 19, 11 AM $ 0.0000368
+0.00%
$ 36,782 $ 5
Nov 19, 6 AM $ 0.0000358
+0.00%
$ 35,758 $ 75
Nov 19, 4 AM $ 0.0000361
+0.00%
$ 36,080 $ 69
Nov 19, 3 AM $ 0.0000358
+0.00%
$ 35,831 $ 2
Nov 19, 1 AM $ 0.0000358
+0.00%
$ 35,842 $ 69
Nov 18, 9 PM $ 0.0000368
+0.00%
$ 36,829 $ 76
Nov 18, 8 PM $ 0.0000368
-0.32%
$ 36,835 $ 75
Nov 18, 7 PM $ 0.0000365
-2.58%
$ 36,484 $ 8
Nov 18, 6 PM $ 0.0000365
-0.77%
$ 36,510 $ 4
Nov 18, 6 AM $ 0.0000357
-0.07%
$ 35,743 $ 87
Nov 18, 5 AM $ 0.0000355
+0.00%
$ 35,491 $ 87
Nov 18, 4 AM $ 0.0000364
+0.00%
$ 36,401 $ 86
Nov 18, 12 AM $ 0.0000364
+1.66%
$ 36,406 $ 86
Nov 17, 9 PM $ 0.0000356
+0.77%
$ 35,574 $ 86
Nov 17, 8 PM $ 0.0000354
-0.48%
$ 35,389 $ 65
Nov 17, 7 PM $ 0.0000356
-0.80%
$ 35,561 $ 64
Nov 17, 6 PM $ 0.0000358
-0.53%
$ 35,799 $ 59
Nov 17, 5 PM $ 0.000036
+0.16%
$ 36,005 $ 58
Nov 17, 4 PM $ 0.0000359
+0.00%
$ 35,880 $ 56
Nov 17, 12 PM $ 0.0000369
+0.00%
$ 36,946 $ 58
Nov 17, 11 AM $ 0.0000372
-1.82%
$ 37,250 $ 58
Nov 17, 10 AM $ 0.0000377
+0.23%
$ 37,699 $ 57
Nov 17, 8 AM $ 0.0000374
+0.19%
$ 37,350 $ 56
Nov 17, 7 AM $ 0.0000372
-1.21%
$ 37,222 $ 52
Nov 17, 6 AM $ 0.0000375
+0.00%
$ 37,544 $ 48
Nov 17, 5 AM $ 0.0000374
+1.27%
$ 37,369 $ 47
Nov 17, 4 AM $ 0.0000375
+0.37%
$ 37,496 $ 45
Nov 17, 1 AM $ 0.0000359
+2.28%
$ 35,910 $ 52