ATRON Historical Data

ATRON Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0000359
+2.28%
$ 35,910 $ 52
Nov 16, 11 PM $ 0.0000358
+3.75%
$ 35,782 $ 50
Nov 16, 10 PM $ 0.0000358
+0.00%
$ 35,813 $ 44
Nov 16, 9 PM $ 0.000036
-0.51%
$ 36,015 $ 41
Nov 16, 8 PM $ 0.0000366
+0.00%
$ 36,613 $ 21
Nov 16, 6 PM $ 0.0000365
+2.32%
$ 36,476 $ 20
Nov 16, 5 PM $ 0.0000356
+0.20%
$ 35,645 $ 11
Nov 16, 3 PM $ 0.0000366
+0.00%
$ 36,565 $ 16
Nov 16, 8 AM $ 0.000038
+0.00%
$ 37,988 $ 10
Nov 16, 7 AM $ 0.0000379
+0.00%
$ 37,921 $ 9
Nov 16, 6 AM $ 0.000038
+0.00%
$ 37,995 $ 14
Nov 16, 5 AM $ 0.000038
-0.28%
$ 37,954 $ 13
Nov 16, 1 AM $ 0.0000364
-0.21%
$ 36,410 $ 6
Nov 15, 6 PM $ 0.000038
+0.00%
$ 37,960 $ 33
Nov 15, 5 PM $ 0.0000377
+0.00%
$ 37,738 $ 32
Nov 15, 1 PM $ 0.0000373
+0.24%
$ 37,321 $ 35
Nov 15, 11 AM $ 0.0000372
+5.18%
$ 37,161 $ 28
Nov 15, 10 AM $ 0.0000375
+0.05%
$ 37,512 $ 27
Nov 15, 8 AM $ 0.0000401
+0.00%
$ 40,057 $ 27
Nov 15, 7 AM $ 0.0000378
+1.75%
$ 37,783 $ 26
Nov 15, 6 AM $ 0.0000375
+0.00%
$ 37,455 $ 24
Nov 15, 5 AM $ 0.0000374
+0.00%
$ 37,378 $ 21
Nov 14, 10 PM $ 0.0000371
-0.05%
$ 37,086 $ 17
Nov 14, 6 PM $ 0.0000368
+0.00%
$ 36,752 $ 14
Nov 14, 2 PM $ 0.0000362
+0.10%
$ 36,240 $ 12
Nov 14, 1 PM $ 0.0000362
-0.09%
$ 36,228 $ 5
Nov 14, 7 AM $ 0.0000367
+0.01%
$ 36,714 $ 46
Nov 14, 6 AM $ 0.0000366
+0.10%
$ 36,575 $ 47
Nov 14, 5 AM $ 0.0000365
+0.00%
$ 36,503 $ 45
Nov 14, 4 AM $ 0.0000364
-1.27%
$ 36,401 $ 44
Nov 14, 1 AM $ 0.0000371
+0.45%
$ 37,055 $ 44
Nov 14, 12 AM $ 0.0000373
+0.35%
$ 37,314 $ 26
Nov 13, 9 PM $ 0.0000365
-0.05%
$ 36,475 $ 36
Nov 13, 8 PM $ 0.0000365
-1.35%
$ 36,490 $ 35
Nov 13, 7 PM $ 0.000037
-2.46%
$ 37,006 $ 26
Nov 13, 6 PM $ 0.0000377
+0.00%
$ 37,739 $ 23
Nov 13, 5 PM $ 0.0000381
-0.30%
$ 38,143 $ 22
Nov 13, 10 AM $ 0.0000391
-0.73%
$ 39,053 $ 23
Nov 13, 8 AM $ 0.000039
+0.00%
$ 39,012 $ 16
Nov 13, 7 AM $ 0.0000389
+1.24%
$ 38,900 $ 6
Nov 12, 3 PM $ 0.0000388
-1.49%
$ 38,839 $ 7
Nov 12, 2 PM $ 0.0000395
-0.01%
$ 39,470 $ 5
Nov 12, 1 PM $ 0.0000393
+0.00%
$ 39,266 $ 4
Nov 12, 12 PM $ 0.0000398
+1.20%
$ 39,760 $ 3
Nov 12, 6 AM $ 0.0000385
+0.01%
$ 38,516 $ 74
Nov 12, 4 AM $ 0.0000371
-5.93%
$ 37,068 $ 75
Nov 12, 3 AM $ 0.0000393
+0.00%
$ 39,250 $ 76
Nov 12, 2 AM $ 0.0000393
+0.00%
$ 39,273 $ 72
Nov 12, 12 AM $ 0.0000383
+0.00%
$ -- $ 69
Nov 11, 11 PM $ 0.0000365
+0.00%
$ 36,536 $ 67