ATRON Historical Data

ATRON Page 37
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0000365
+0.00%
$ 36,536 $ 67
Nov 11, 10 PM $ 0.0000381
-0.06%
$ 38,147 $ 67
Nov 11, 6 PM $ 0.000039
+0.00%
$ 39,034 $ 68
Nov 11, 2 PM $ 0.0000403
+1.38%
$ 40,289 $ 82
Nov 11, 1 PM $ 0.0000402
+0.00%
$ -- $ 74
Nov 11, 12 PM $ 0.0000394
+0.00%
$ 39,353 $ 77
Nov 11, 11 AM $ 0.00004
+0.00%
$ 39,994 $ 76
Nov 11, 10 AM $ 0.00004
+2.57%
$ 39,999 $ 71
Nov 11, 9 AM $ 0.000039
+0.00%
$ 38,957 $ 64
Nov 11, 8 AM $ 0.0000389
-0.44%
$ 38,919 $ 59
Nov 11, 7 AM $ 0.0000391
-0.40%
$ 39,091 $ 63
Nov 11, 6 AM $ 0.0000393
-0.32%
$ 39,280 $ 63
Nov 11, 5 AM $ 0.0000395
-0.50%
$ 39,475 $ 72
Nov 11, 4 AM $ 0.0000401
-1.07%
$ 40,114 $ 76
Nov 11, 3 AM $ 0.0000408
+0.00%
$ 40,785 $ 77
Nov 11, 2 AM $ 0.0000405
-1.61%
$ 40,503 $ 76
Nov 11, 1 AM $ 0.0000412
+1.95%
$ 41,203 $ 76
Nov 11, 12 AM $ 0.0000401
-0.63%
$ 40,083 $ 66
Nov 10, 11 PM $ 0.0000409
+0.48%
$ 40,936 $ 60
Nov 10, 10 PM $ 0.0000415
+0.97%
$ 41,527 $ 48
Nov 10, 9 PM $ 0.0000409
-0.16%
$ 40,925 $ 34
Nov 10, 8 PM $ 0.0000411
+1.20%
$ 41,100 $ 19
Nov 10, 7 PM $ 0.0000405
-0.10%
$ 40,512 $ 19
Nov 10, 6 PM $ 0.0000404
-0.21%
$ 40,383 $ 17
Nov 10, 4 PM $ 0.000039
+0.00%
$ 39,034 $ 11
Nov 10, 3 PM $ 0.0000412
+0.00%
$ 41,160 $ 10
Nov 10, 2 PM $ 0.0000412
+0.00%
$ 41,244 $ 10
Nov 10, 1 PM $ 0.0000404
+2.07%
$ 40,421 $ 14
Nov 10, 11 AM $ 0.000041
+1.00%
$ 41,013 $ 32
Nov 10, 10 AM $ 0.0000407
-0.09%
$ 40,705 $ 30
Nov 10, 8 AM $ 0.0000414
+0.00%
$ 41,380 $ 31
Nov 10, 7 AM $ 0.00004
+0.00%
$ 40,022 $ 31
Nov 10, 6 AM $ 0.0000402
-1.30%
$ 40,160 $ 32
Nov 10, 5 AM $ 0.0000404
+0.00%
$ 40,442 $ 20
Nov 10, 4 AM $ 0.0000418
+2.45%
$ 41,816 $ 19
Nov 10, 3 AM $ 0.0000416
+0.00%
$ 41,571 $ 19
Nov 10, 2 AM $ 0.0000419
+0.00%
$ 41,913 $ 18
Nov 10, 1 AM $ 0.0000421
+4.06%
$ 42,078 $ 34
Nov 9, 9 PM $ 0.0000396
+0.00%
$ 39,627 $ 36
Nov 9, 8 PM $ 0.0000395
-0.90%
$ 39,516 $ 34
Nov 9, 6 PM $ 0.0000405
-1.06%
$ 40,488 $ 21
Nov 9, 5 PM $ 0.0000413
+0.00%
$ 41,347 $ 20
Nov 9, 4 PM $ 0.0000404
-0.26%
$ 40,434 $ 21
Nov 9, 2 PM $ 0.0000391
+0.00%
$ 39,096 $ 19
Nov 9, 12 PM $ 0.0000401
+0.00%
$ 40,132 $ 14
Nov 9, 11 AM $ 0.0000387
+4.27%
$ 38,706 $ 18
Nov 9, 10 AM $ 0.0000397
+1.19%
$ 39,737 $ 13
Nov 9, 9 AM $ 0.0000345
+0.00%
$ 34,480 $ 12
Nov 9, 5 AM $ 0.0000386
+0.35%
$ 38,576 $ 24
Nov 9, 4 AM $ 0.0000392
+0.00%
$ 39,232 $ 29