ATRON Historical Data

ATRON Page 38
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0000392
+0.00%
$ 39,232 $ 29
Nov 9, 3 AM $ 0.0000399
+0.00%
$ 39,871 $ 27
Nov 8, 11 PM $ 0.0000393
+4.34%
$ 39,252 $ 22
Nov 8, 10 PM $ 0.0000393
+0.00%
$ 39,296 $ 21
Nov 8, 6 PM $ 0.0000399
+0.00%
$ 39,859 $ 10
Nov 8, 5 PM $ 0.0000393
+1.77%
$ 39,290 $ 10
Nov 8, 4 PM $ 0.0000386
-0.14%
$ 38,608 $ 14
Nov 8, 3 PM $ 0.0000388
+0.00%
$ 38,796 $ 11
Nov 8, 6 AM $ 0.0000392
-0.79%
$ 39,236 $ 247
Nov 8, 4 AM $ 0.0000411
-0.03%
$ 41,145 $ 244
Nov 8, 3 AM $ 0.0000411
+2.00%
$ 41,096 $ 242
Nov 8, 2 AM $ 0.0000401
+0.22%
$ 40,108 $ 234
Nov 8, 1 AM $ 0.0000402
+1.25%
$ 40,245 $ 46
Nov 8, 12 AM $ 0.0000398
+0.00%
$ 39,801 $ 51
Nov 7, 11 PM $ 0.0000398
-0.72%
$ 39,773 $ 51
Nov 7, 8 PM $ 0.0000385
-1.31%
$ 38,508 $ 219
Nov 7, 7 PM $ 0.0000396
+0.03%
$ 39,599 $ 217
Nov 7, 6 PM $ 0.0000396
+0.45%
$ 39,574 $ 215
Nov 7, 5 PM $ 0.0000395
+3.49%
$ 39,480 $ 206
Nov 7, 4 PM $ 0.0000381
+3.31%
$ 38,108 $ 202
Nov 7, 3 PM $ 0.0000369
+0.62%
$ 36,883 $ 188
Nov 7, 2 PM $ 0.0000367
+0.00%
$ 36,698 $ 17
Nov 7, 1 PM $ 0.0000367
-0.49%
$ 36,667 $ 16
Nov 7, 12 PM $ 0.0000376
+0.00%
$ 37,587 $ 17
Nov 7, 11 AM $ 0.0000377
+0.00%
$ 37,733 $ 16
Nov 7, 9 AM $ 0.0000371
-1.74%
$ 37,127 $ 15
Nov 7, 8 AM $ 0.0000382
+0.90%
$ 38,183 $ 7
Nov 7, 7 AM $ 0.0000379
+0.00%
$ 37,865 $ 12
Nov 7, 6 AM $ 0.0000382
+0.00%
$ 38,194 $ 168
Nov 7, 4 AM $ 0.0000361
+0.00%
$ 36,066 $ 172
Nov 7, 3 AM $ 0.000037
+0.00%
$ 37,048 $ 172
Nov 7, 2 AM $ 0.0000376
+6.37%
$ 37,635 $ 172
Nov 7, 1 AM $ 0.0000354
+0.11%
$ 35,377 $ 171
Nov 7, 12 AM $ 0.0000368
+5.04%
$ 36,834 $ 171
Nov 6, 11 PM $ 0.0000367
+0.00%
$ 36,664 $ 160
Nov 6, 10 PM $ 0.000036
+5.01%
$ 36,010 $ 4
Nov 6, 7 PM $ 0.000036
+0.00%
$ 35,981 $ 3
Nov 6, 5 PM $ 0.000035
+0.00%
$ 34,964 $ 345
Nov 6, 6 AM $ 0.000036
+0.00%
$ 35,999 $ 347
Nov 5, 11 PM $ 0.0000368
+1.71%
$ 36,814 $ 165
Nov 5, 10 PM $ 0.0000355
+1.62%
$ 35,522 $ 8
Nov 5, 6 PM $ 0.0000343
+0.00%
$ 34,318 $ 134
Nov 5, 3 PM $ 0.000035
-5.77%
$ 35,011 $ 133
Nov 5, 2 PM $ 0.000036
+21.55%
$ 36,001 $ 159
Nov 5, 1 PM $ 0.000037
+0.00%
$ 36,998 $ 154
Nov 5, 12 PM $ 0.0000372
+0.48%
$ 37,223 $ 11
Nov 5, 6 AM $ 0.0000373
+0.00%
$ 37,285 $ 8
Nov 4, 9 PM $ 0.0000366
+2.16%
$ 36,554 $ 145
Nov 4, 8 PM $ 0.0000358
+0.01%
$ 35,789 $ 148
Nov 4, 7 PM $ 0.0000372
+3.15%
$ 37,242 $ 142