ATRON Historical Data

ATRON Page 39
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0000372
+3.15%
$ 37,242 $ 142
Nov 4, 6 PM $ 0.0000371
-70.00%
$ 37,138 $ 130
Nov 4, 5 PM $ 0.000093
+160.10%
$ 92,991 $ 4
Nov 4, 1 PM $ 0.0000363
+0.00%
$ 36,329 $ 3
Nov 4, 5 AM $ 0.0000353
+0.00%
$ 35,308 $ 15
Nov 4, 3 AM $ 0.0000376
+0.00%
$ 37,564 $ 3
Nov 3, 7 PM $ 0.0000564
+0.00%
$ 56,353 $ 21
Nov 3, 12 PM $ 0.0000579
+0.00%
$ 57,884 $ 18
Nov 3, 11 AM $ 0.0000385
+0.00%
$ 38,479 $ 18
Nov 3, 2 AM $ 0.00006
+0.00%
$ 59,972 $ 20
Nov 3, 1 AM $ 0.0000391
+0.00%
$ 39,139 $ 13
Nov 2, 5 PM $ 0.000041
+0.00%
$ 40,995 $ 4
Nov 2, 4 PM $ 0.0000409
+0.00%
$ 40,890 $ 4
Nov 2, 10 AM $ 0.0000597
+0.00%
$ 59,701 $ 25
Nov 2, 9 AM $ 0.0000417
+1.12%
$ 41,685 $ 22
Nov 2, 7 AM $ 0.0000416
+0.00%
$ 41,552 $ 22
Nov 2, 6 AM $ 0.0000412
+0.00%
$ 41,159 $ 28
Nov 2, 4 AM $ 0.0000608
-6.44%
$ 60,788 $ 41
Nov 2, 12 AM $ 0.00004
-1.38%
$ 40,039 $ 33
Nov 1, 8 PM $ 0.00004
+0.00%
$ 40,011 $ 23
Nov 1, 7 PM $ 0.0000411
+0.00%
$ 41,125 $ 21
Nov 1, 6 PM $ 0.0000411
+0.59%
$ 41,118 $ 29
Nov 1, 5 PM $ 0.0000409
+0.00%
$ 40,898 $ 14
Nov 1, 1 PM $ 0.000041
+0.00%
$ 41,010 $ 16
Nov 1, 7 AM $ 0.0000569
+0.00%
$ 56,855 $ 23
Nov 1, 12 AM $ 0.0000384
+0.00%
$ 38,409 $ 18
Oct 31, 11 PM $ 0.0000382
+0.21%
$ 38,232 $ 16
Oct 31, 8 PM $ 0.0000378
-8.10%
$ 37,752 $ 17
Oct 31, 7 PM $ 0.0000408
+0.00%
$ 40,766 $ 16
Oct 31, 5 PM $ 0.0000395
+0.00%
$ 39,543 $ 20
Oct 31, 4 PM $ 0.0000413
+0.00%
$ 41,279 $ 21
Oct 31, 1 PM $ 0.0000398
+0.00%
$ 39,835 $ 8
Oct 31, 12 AM $ 0.0000581
+0.00%
$ -- $ 19
Oct 30, 10 PM $ 0.0000391
+0.00%
$ 39,131 $ 16
Oct 30, 8 PM $ 0.0000356
+0.00%
$ 35,576 $ 15
Oct 30, 7 PM $ 0.0000393
+0.00%
$ 39,345 $ 10
Oct 30, 11 AM $ 0.0000558
+0.00%
$ 55,817 $ 3
Oct 30, 3 AM $ 0.000048
+14.80%
$ 48,000 $ 14
Oct 30, 3 AM $ 0.000048
+14.80%
$ 48,000 $ 14
Oct 30, 3 AM $ 0.000048
+14.80%
$ 48,000 $ 14
Oct 30, 3 AM $ 0.000048
+14.80%
$ 48,000 $ 14
Oct 29, 4 PM $ 0.0000424
+0.00%
$ 42,385 $ 11
Oct 29, 4 PM $ 0.0000424
+0.00%
$ 42,385 $ 11
Oct 29, 4 PM $ 0.0000424
+0.00%
$ 42,385 $ 11
Oct 29, 4 PM $ 0.0000424
+0.00%
$ 42,385 $ 11
Oct 29, 1 PM $ 0.0000425
+0.00%
$ 42,541 $ 9
Oct 29, 1 PM $ 0.0000425
+0.00%
$ 42,541 $ 9
Oct 29, 1 PM $ 0.0000425
+0.00%
$ 42,541 $ 9
Oct 29, 1 PM $ 0.0000425
+0.00%
$ 42,541 $ 9
Oct 29, 12 PM $ 0.0000416
+0.00%
$ 41,645 $ 1