ATRON Historical Data

ATRON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000307
+76.35%
$ 30,670 $ 26
Mar 18, 2026 $ 0.0000174
-2.13%
$ 17,389 $ 11
Mar 17, 2026 $ 0.0000169
-10.75%
$ 16,882 $ 4
Mar 16, 2026 $ 0.0000201
+13.97%
$ 20,066 $ 22
Mar 15, 2026 $ 0.0000162
-4.97%
$ 16,223 $ 10
Mar 14, 2026 $ 0.0000171
-0.64%
$ 17,093 $ 27
Mar 13, 2026 $ 0.0000327
+88.61%
$ 32,685 $ 13
Mar 12, 2026 $ 0.0000173
+1.65%
$ 17,334 $ 1
Mar 11, 2026 $ 0.0000171
-0.72%
$ 17,112 $ 5
Mar 10, 2026 $ 0.0000173
+3.83%
$ 17,270 $ 12
Mar 9, 2026 $ 0.0000166
+0.11%
$ 16,590 $ 5
Mar 8, 2026 $ 0.0000279
+67.79%
$ 27,883 $ 8
Mar 7, 2026 $ 0.0000164
+4.67%
$ 16,442 $ 9
Mar 6, 2026 $ 0.0000166
-4.28%
$ 16,633 $ 5
Mar 5, 2026 $ 0.0000174
+0.91%
$ 17,404 $ 7
Mar 4, 2026 $ 0.0000174
+5.08%
$ 17,366 $ 14
Mar 3, 2026 $ 0.000028
+67.38%
$ 28,022 $ 4
Mar 2, 2026 $ 0.000017
-8.24%
$ 16,979 $ 7
Mar 1, 2026 $ 0.0000167
-1.68%
$ 16,700 $ 14
Feb 28, 2026 $ 0.0000259
+59.13%
$ 25,946 $ 17
Feb 27, 2026 $ 0.0000163
-4.74%
$ 16,264 $ 15
Feb 26, 2026 $ 0.0000174
-0.71%
$ -- $ 1
Feb 25, 2026 $ 0.0000174
-7.95%
$ 17,430 $ 14
Feb 24, 2026 $ 0.0000283
+91.87%
$ 28,327 $ 8
Feb 23, 2026 $ 0.0000163
-1.41%
$ 16,339 $ 9
Feb 22, 2026 $ 0.0000175
+0.77%
$ 17,525 $ 2
Feb 21, 2026 $ 0.0000173
+12.93%
$ 17,296 $ 1
Feb 20, 2026 $ 0.0000153
-32.26%
$ 15,275 $ 389
Feb 18, 2026 $ 0.0000431
+121.66%
$ 43,130 $ 8
Feb 17, 2026 $ 0.0000197
+0.84%
$ -- $ 1
Feb 16, 2026 $ 0.0000198
+0.08%
$ 19,773 $ 3
Feb 15, 2026 $ 0.0000192
-5.30%
$ 19,182 $ 7
Feb 14, 2026 $ 0.0000201
+3.05%
$ 20,113 $ 22
Feb 13, 2026 $ 0.0000193
-35.08%
$ 19,338 $ 9
Feb 12, 2026 $ 0.0000534
+179.17%
$ 53,404 $ 2
Feb 11, 2026 $ 0.0000183
-2.59%
$ 18,298 $ 32
Feb 10, 2026 $ 0.0000189
-4.28%
$ 18,861 $ 1
Feb 9, 2026 $ 0.0000192
-0.77%
$ 19,189 $ 17
Feb 8, 2026 $ 0.0000192
-0.74%
$ 19,209 $ 6
Feb 7, 2026 $ 0.0000195
-0.29%
$ 19,461 $ 4
Feb 6, 2026 $ 0.0000195
+8.49%
$ 19,516 $ 53
Feb 5, 2026 $ 0.0000181
-11.85%
$ 18,058 $ 241
Feb 4, 2026 $ 0.0000203
-4.70%
$ 20,251 $ 40
Feb 3, 2026 $ 0.0000218
-54.05%
$ 21,828 $ 31
Feb 2, 2026 $ 0.0000217
+4.89%
$ -- $ 69
Feb 1, 2026 $ 0.0000212
-0.33%
$ 21,222 $ 19
Jan 31, 2026 $ 0.000021
-7.50%
$ 21,014 $ 99
Jan 30, 2026 $ 0.0000233
+39.31%
$ -- $ 44
Jan 29, 2026 $ 0.0000247
-1.68%
$ -- $ 29
Jan 28, 2026 $ 0.0000175
-29.47%
$ 17,520 $ 8