Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATRON Historical Data

ATRON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.000018
+2.05%
$18,001 $23
May 2, 2026 $0.0000182
-0.97%
$18,155 $9
May 1, 2026 $0.0000181
+3.72%
$18,086 $12
Apr 30, 2026 $0.000017
-2.55%
$17,048 $64
Apr 29, 2026 $0.0000175
-1.13%
$17,494 $25
Apr 28, 2026 $0.0000177
+0.01%
$17,675 $58
Apr 27, 2026 $0.0000176
-2.03%
$17,633 $11
Apr 26, 2026 $0.0000185
+4.87%
$18,547 $30
Apr 25, 2026 $0.0000176
-1.14%
$17,624 $5
Apr 24, 2026 $0.0000178
-0.25%
$17,848 $6
Apr 23, 2026 $0.0000179
+0.16%
$17,880 $5
Apr 22, 2026 $0.0000184
+3.75%
$-- $49
Apr 21, 2026 $0.0000175
-1.69%
$17,527 $74
Apr 20, 2026 $0.0000177
+2.90%
$17,747 $13
Apr 19, 2026 $0.0000172
-2.78%
$17,225 $11
Apr 18, 2026 $0.0000177
-1.57%
$17,735 $7
Apr 17, 2026 $0.000018
+0.27%
$18,003 $8
Apr 16, 2026 $0.000018
-4.61%
$17,960 $34
Apr 15, 2026 $0.0000176
+0.13%
$17,625 $23
Apr 14, 2026 $0.000017
-3.89%
$17,035 $23
Apr 13, 2026 $0.0000204
+19.28%
$20,439 $3
Apr 12, 2026 $0.0000164
-5.49%
$16,406 $7
Apr 11, 2026 $0.0000174
+0.50%
$17,363 $10
Apr 10, 2026 $0.0000175
+3.24%
$17,496 $13
Apr 9, 2026 $0.0000171
+2.92%
$17,099 $28
Apr 8, 2026 $0.0000156
-9.45%
$15,563 $12
Apr 7, 2026 $0.0000171
+1.30%
$17,096 $2
Apr 6, 2026 $0.00003
+77.78%
$30,046 $18
Apr 5, 2026 $0.0000131
-22.77%
$13,084 $10
Apr 4, 2026 $0.0000169
+3.47%
$16,932 $30
Apr 3, 2026 $0.0000164
+1.31%
$16,383 $70
Apr 2, 2026 $0.0000162
-2.92%
$16,167 $9
Apr 1, 2026 $0.0000167
-0.54%
$16,697 $5
Mar 31, 2026 $0.0000167
-0.05%
$16,659 $24
Mar 30, 2026 $0.0000167
+1.23%
$16,714 $9
Mar 29, 2026 $0.0000166
-0.89%
$16,622 $11
Mar 28, 2026 $0.0000167
+0.87%
$16,732 $8
Mar 27, 2026 $0.000017
-0.60%
$16,970 $6
Mar 26, 2026 $0.0000171
-4.82%
$17,080 $14
Mar 25, 2026 $0.0000176
+0.74%
$17,569 $15
Mar 24, 2026 $0.0000174
-0.81%
$17,440 $33
Mar 23, 2026 $0.0000286
+13.87%
$28,598 $14
Mar 22, 2026 $0.000017
-2.19%
$17,003 $11
Mar 21, 2026 $0.0000174
-1.53%
$17,380 $11
Mar 20, 2026 $0.0000177
+1.25%
$17,730 $10
Mar 19, 2026 $0.0000307
+76.35%
$30,670 $26
Mar 18, 2026 $0.0000174
-2.13%
$17,389 $11
Mar 17, 2026 $0.0000169
-10.75%
$16,882 $4
Mar 16, 2026 $0.0000201
+13.97%
$20,066 $22
Mar 15, 2026 $0.0000162
-4.97%
$16,223 $10