ATRON Historical Data

ATRON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0000177
+0.00%
$ 17,723 $ 12
Aug 4, 6 PM $ 0.0000179
+0.09%
$ 17,863 $ 12
Aug 4, 2 PM $ 0.0000179
-0.16%
$ 17,856 $ 14
Aug 4, 10 AM $ 0.0000193
+0.20%
$ 19,332 $ 8
Aug 4, 9 AM $ 0.0000193
+0.00%
$ 19,313 $ 15
Aug 4, 4 AM $ 0.0000189
+2.96%
$ 18,918 $ 16
Aug 4, 3 AM $ 0.0000178
-3.43%
$ 17,790 $ 8
Aug 4, 2 AM $ 0.0000178
-3.41%
$ 17,835 $ 8
Aug 4, 1 AM $ 0.000018
-0.32%
$ 17,961 $ 13
Aug 4, 12 AM $ 0.0000181
+0.00%
$ 18,143 $ 12
Aug 3, 9 PM $ 0.0000188
+0.00%
$ 18,844 $ 15
Aug 3, 7 PM $ 0.0000188
+9.58%
$ 18,844 $ 15
Aug 3, 6 PM $ 0.0000182
+5.88%
$ 18,177 $ 11
Aug 3, 5 PM $ 0.0000182
+0.00%
$ 18,211 $ 11
Aug 3, 4 PM $ 0.0000171
-2.67%
$ 17,137 $ 11
Aug 3, 3 PM $ 0.0000188
+4.47%
$ 18,800 $ 10
Aug 3, 2 PM $ 0.0000183
+6.68%
$ 18,286 $ 8
Aug 3, 1 PM $ 0.0000171
+0.00%
$ 17,071 $ 4
Aug 3, 9 AM $ 0.0000174
+1.59%
$ 17,397 $ 4
Aug 3, 7 AM $ 0.0000174
+0.00%
$ 17,364 $ 3
Aug 3, 3 AM $ 0.0000172
+0.00%
$ 17,169 $ 8
Aug 3, 2 AM $ 0.0000174
+0.00%
$ 17,413 $ 8
Aug 3, 1 AM $ 0.0000172
+0.00%
$ 17,190 $ 24
Aug 3, 12 AM $ 0.0000174
+1.26%
$ 17,402 $ 23
Aug 2, 11 PM $ 0.0000174
-0.20%
$ -- $ 27
Aug 2, 9 PM $ 0.0000173
+0.00%
$ 17,275 $ 28
Aug 2, 8 PM $ 0.0000174
+0.71%
$ 17,409 $ 28
Aug 2, 7 PM $ 0.0000173
+0.00%
$ 17,319 $ 27
Aug 2, 6 PM $ 0.000017
+0.00%
$ 17,015 $ 27
Aug 2, 5 PM $ 0.0000172
+0.28%
$ 17,211 $ 28
Aug 2, 4 PM $ 0.0000173
+0.64%
$ 17,348 $ 27
Aug 2, 3 PM $ 0.0000173
+0.00%
$ 17,258 $ 26
Aug 2, 2 PM $ 0.0000171
-0.50%
$ 17,078 $ 14
Aug 2, 12 PM $ 0.0000172
+0.00%
$ 17,171 $ 29
Aug 2, 9 AM $ 0.0000172
+0.00%
$ 17,171 $ 30
Aug 2, 7 AM $ 0.0000172
+0.00%
$ 17,223 $ 32
Aug 2, 6 AM $ 0.0000172
+0.68%
$ 17,225 $ 31
Aug 2, 5 AM $ 0.0000171
+0.69%
$ 17,126 $ 34
Aug 2, 4 AM $ 0.000017
+2.51%
$ 16,971 $ 32
Aug 2, 3 AM $ 0.0000163
+1.65%
$ 16,333 $ 29
Aug 2, 2 AM $ 0.0000161
+1.63%
$ 16,133 $ 26
Aug 2, 12 AM $ 0.0000157
+0.27%
$ 15,733 $ 24
Aug 1, 11 PM $ 0.0000157
-0.51%
$ 15,701 $ 13
Aug 1, 10 PM $ 0.0000158
+0.00%
$ 15,777 $ 12
Aug 1, 9 PM $ 0.0000158
+0.00%
$ 15,842 $ 11
Aug 1, 6 PM $ 0.000016
+0.75%
$ 15,957 $ 11
Aug 1, 4 PM $ 0.0000161
+0.00%
$ 16,103 $ 11
Aug 1, 3 PM $ 0.0000159
-0.24%
$ 15,949 $ 11
Aug 1, 2 PM $ 0.0000161
+0.00%
$ 16,051 $ 11
Aug 1, 1 PM $ 0.000016
+0.03%
$ 15,959 $ 10