ATRON Historical Data

ATRON Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0000194
+0.58%
$ 19,405 $ 266
May 24, 4 PM $ 0.0000193
-0.10%
$ 19,310 $ 267
May 24, 3 PM $ 0.0000194
-0.35%
$ 19,353 $ 275
May 24, 2 PM $ 0.0000194
-0.42%
$ 19,420 $ 276
May 24, 1 PM $ 0.0000195
-0.07%
$ 19,459 $ 269
May 24, 12 PM $ 0.0000195
-1.30%
$ 19,538 $ 259
May 24, 11 AM $ 0.0000195
+0.00%
$ 19,517 $ 267
May 24, 10 AM $ 0.0000195
+0.11%
$ 19,534 $ 269
May 24, 9 AM $ 0.0000195
+0.00%
$ 19,463 $ 265
May 24, 8 AM $ 0.0000193
-0.34%
$ 19,332 $ 265
May 24, 7 AM $ 0.0000194
+0.30%
$ 19,419 $ 267
May 24, 6 AM $ 0.0000194
-0.17%
$ 19,378 $ 266
May 24, 5 AM $ 0.0000194
-0.23%
$ 19,380 $ 266
May 24, 4 AM $ 0.0000195
-0.12%
$ 19,462 $ 268
May 24, 3 AM $ 0.0000195
+0.03%
$ 19,465 $ 267
May 24, 2 AM $ 0.0000195
-0.16%
$ 19,476 $ 265
May 24, 1 AM $ 0.0000195
-0.23%
$ 19,488 $ 271
May 24, 12 AM $ 0.0000195
-0.04%
$ 19,533 $ 271
May 23, 11 PM $ 0.0000195
+0.02%
$ 19,520 $ 273
May 23, 10 PM $ 0.0000196
-0.21%
$ 19,552 $ 276
May 23, 9 PM $ 0.0000196
-0.18%
$ 19,604 $ 276
May 23, 8 PM $ 0.0000196
+8.38%
$ 19,639 $ 226
May 23, 7 PM $ 0.0000182
+0.00%
$ 18,192 $ 50
May 23, 6 PM $ 0.0000182
+0.94%
$ 18,222 $ 48
May 23, 5 PM $ 0.000018
-0.10%
$ 18,033 $ 48
May 23, 4 PM $ 0.0000181
+0.36%
$ 18,072 $ 41
May 23, 3 PM $ 0.000018
+1.20%
$ 18,028 $ 33
May 23, 2 PM $ 0.0000178
+0.70%
$ 17,845 $ 32
May 23, 1 PM $ 0.0000177
+0.32%
$ 17,726 $ 34
May 23, 12 PM $ 0.0000177
+0.08%
$ 17,672 $ 34
May 23, 11 AM $ 0.0000177
+0.00%
$ 17,668 $ 34
May 23, 10 AM $ 0.0000177
-0.17%
$ 17,715 $ 38
May 23, 9 AM $ 0.0000177
-0.50%
$ 17,749 $ 38
May 23, 8 AM $ 0.0000178
+0.01%
$ 17,810 $ 38
May 23, 7 AM $ 0.0000179
-0.07%
$ 17,851 $ 38
May 23, 6 AM $ 0.0000179
-0.09%
$ 17,863 $ 39
May 23, 5 AM $ 0.0000179
-0.59%
$ 17,888 $ 40
May 23, 4 AM $ 0.000018
-0.12%
$ 18,005 $ 39
May 23, 3 AM $ 0.000018
+0.18%
$ 18,038 $ 42
May 23, 1 AM $ 0.000018
-0.06%
$ 17,987 $ 43
May 23, 12 AM $ 0.000018
-0.24%
$ 17,977 $ 43
May 22, 11 PM $ 0.000018
-1.03%
$ 18,043 $ 39
May 22, 10 PM $ 0.0000182
-0.55%
$ 18,244 $ 34
May 22, 9 PM $ 0.0000183
-0.05%
$ 18,306 $ 33
May 22, 8 PM $ 0.0000183
-0.38%
$ 18,307 $ 32
May 22, 7 PM $ 0.0000185
-0.48%
$ 18,481 $ 59
May 22, 6 PM $ 0.0000186
-0.05%
$ 18,597 $ 59
May 22, 5 PM $ 0.0000186
+0.25%
$ 18,554 $ 59
May 22, 4 PM $ 0.0000185
-0.52%
$ 18,519 $ 60
May 22, 3 PM $ 0.0000186
-0.80%
$ 18,605 $ 60