ATRON Historical Data

ATRON Page 4
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0000192
+0.00%
$ 19,188 $ 131
5:23 AM $ 0.0000193
+0.00%
$ 19,331 $ 130
5:13 AM $ 0.0000192
+0.00%
$ 19,165 $ 129
5:09 AM $ 0.0000191
+0.00%
$ 19,147 $ 130
5:01 AM $ 0.0000192
+0.00%
$ 19,212 $ 130
4:55 AM $ 0.0000194
-0.02%
$ 19,394 $ 122
4:46 AM $ 0.0000194
-0.52%
$ 19,394 $ 121
4:45 AM $ 0.0000193
+0.00%
$ 19,394 $ 120
4:39 AM $ 0.0000193
+0.00%
$ 19,321 $ 109
4:37 AM $ 0.0000193
+0.82%
$ 19,321 $ 107
4:35 AM $ 0.0000192
+0.00%
$ 19,321 $ 105
4:34 AM $ 0.0000192
+0.00%
$ 19,240 $ 105
4:29 AM $ 0.0000192
+0.00%
$ 19,241 $ 105
4:23 AM $ 0.0000192
-0.09%
$ 19,231 $ 104
4:22 AM $ 0.0000193
+0.00%
$ 19,231 $ 104
4:12 AM $ 0.0000194
+0.00%
$ 19,362 $ 104
4:09 AM $ 0.0000194
-0.46%
$ 19,354 $ 148
Download